{
  "source_csv_sha256": "1a97d56bec02b600a4f255cb2051206be7b9ffb75d2d87825ddeadb96a396956",
  "long_price": [
    [
      "2013-01-01",
      "13.22"
    ],
    [
      "2013-01-02",
      "13.09"
    ],
    [
      "2013-01-03",
      "13.19"
    ],
    [
      "2013-01-04",
      "13.19"
    ],
    [
      "2013-01-05",
      "13.15"
    ],
    [
      "2013-01-06",
      "13.15"
    ],
    [
      "2013-01-07",
      "13.20"
    ],
    [
      "2013-01-08",
      "13.50"
    ],
    [
      "2013-01-09",
      "13.58"
    ],
    [
      "2013-01-10",
      "14.00"
    ],
    [
      "2013-01-11",
      "14.00"
    ],
    [
      "2013-01-12",
      "13.89"
    ],
    [
      "2013-01-13",
      "13.64"
    ],
    [
      "2013-01-14",
      "14.10"
    ],
    [
      "2013-01-15",
      "14.20"
    ],
    [
      "2013-01-16",
      "14.53"
    ],
    [
      "2013-01-17",
      "15.36"
    ],
    [
      "2013-01-18",
      "15.57"
    ],
    [
      "2013-01-19",
      "15.38"
    ],
    [
      "2013-01-20",
      "15.50"
    ],
    [
      "2013-01-21",
      "16.52"
    ],
    [
      "2013-01-22",
      "17.35"
    ],
    [
      "2013-01-23",
      "17.50"
    ],
    [
      "2013-01-24",
      "17.29"
    ],
    [
      "2013-01-25",
      "17.49"
    ],
    [
      "2013-01-26",
      "17.49"
    ],
    [
      "2013-01-27",
      "17.60"
    ],
    [
      "2013-01-28",
      "18.67"
    ],
    [
      "2013-01-29",
      "19.35"
    ],
    [
      "2013-01-30",
      "19.45"
    ],
    [
      "2013-01-31",
      "20.46"
    ],
    [
      "2013-02-01",
      "20.35"
    ],
    [
      "2013-02-02",
      "19.82"
    ],
    [
      "2013-02-03",
      "20.29"
    ],
    [
      "2013-02-04",
      "20.30"
    ],
    [
      "2013-02-05",
      "20.50"
    ],
    [
      "2013-02-06",
      "20.91"
    ],
    [
      "2013-02-07",
      "21.71"
    ],
    [
      "2013-02-08",
      "22.40"
    ],
    [
      "2013-02-09",
      "23.14"
    ],
    [
      "2013-02-10",
      "23.70"
    ],
    [
      "2013-02-11",
      "23.94"
    ],
    [
      "2013-02-12",
      "25.47"
    ],
    [
      "2013-02-13",
      "25.00"
    ],
    [
      "2013-02-14",
      "27.40"
    ],
    [
      "2013-02-15",
      "27.00"
    ],
    [
      "2013-02-16",
      "27.50"
    ],
    [
      "2013-02-17",
      "26.98"
    ],
    [
      "2013-02-18",
      "26.92"
    ],
    [
      "2013-02-19",
      "29.39"
    ],
    [
      "2013-02-20",
      "30.00"
    ],
    [
      "2013-02-21",
      "30.00"
    ],
    [
      "2013-02-22",
      "30.40"
    ],
    [
      "2013-02-23",
      "29.54"
    ],
    [
      "2013-02-24",
      "29.78"
    ],
    [
      "2013-02-25",
      "30.43"
    ],
    [
      "2013-02-26",
      "31.10"
    ],
    [
      "2013-02-27",
      "31.31"
    ],
    [
      "2013-02-28",
      "33.53"
    ],
    [
      "2013-03-01",
      "34.55"
    ],
    [
      "2013-03-02",
      "34.16"
    ],
    [
      "2013-03-03",
      "34.33"
    ],
    [
      "2013-03-04",
      "36.52"
    ],
    [
      "2013-03-05",
      "40.75"
    ],
    [
      "2013-03-06",
      "42.32"
    ],
    [
      "2013-03-07",
      "41.68"
    ],
    [
      "2013-03-08",
      "43.76"
    ],
    [
      "2013-03-09",
      "46.00"
    ],
    [
      "2013-03-10",
      "45.29"
    ],
    [
      "2013-03-11",
      "48.25"
    ],
    [
      "2013-03-12",
      "44.84"
    ],
    [
      "2013-03-13",
      "46.99"
    ],
    [
      "2013-03-14",
      "46.95"
    ],
    [
      "2013-03-15",
      "46.90"
    ],
    [
      "2013-03-16",
      "46.74"
    ],
    [
      "2013-03-17",
      "47.24"
    ],
    [
      "2013-03-18",
      "50.35"
    ],
    [
      "2013-03-19",
      "59.41"
    ],
    [
      "2013-03-20",
      "64.20"
    ],
    [
      "2013-03-21",
      "72.23"
    ],
    [
      "2013-03-22",
      "69.90"
    ],
    [
      "2013-03-23",
      "63.90"
    ],
    [
      "2013-03-24",
      "70.22"
    ],
    [
      "2013-03-25",
      "75.11"
    ],
    [
      "2013-03-26",
      "79.81"
    ],
    [
      "2013-03-27",
      "89.30"
    ],
    [
      "2013-03-28",
      "88.52"
    ],
    [
      "2013-03-29",
      "90.00"
    ],
    [
      "2013-03-30",
      "92.11"
    ],
    [
      "2013-03-31",
      "96.15"
    ],
    [
      "2013-04-01",
      "104.70"
    ],
    [
      "2013-04-02",
      "116.00"
    ],
    [
      "2013-04-03",
      "133.78"
    ],
    [
      "2013-04-04",
      "135.00"
    ],
    [
      "2013-04-05",
      "141.80"
    ],
    [
      "2013-04-06",
      "141.00"
    ],
    [
      "2013-04-07",
      "164.97"
    ],
    [
      "2013-04-08",
      "185.60"
    ],
    [
      "2013-04-09",
      "229.00"
    ],
    [
      "2013-04-10",
      "162.00"
    ],
    [
      "2013-04-11",
      "83.40"
    ],
    [
      "2013-04-12",
      "109.90"
    ],
    [
      "2013-04-13",
      "91.64"
    ],
    [
      "2013-04-14",
      "91.11"
    ],
    [
      "2013-04-15",
      "74.00"
    ],
    [
      "2013-04-16",
      "68.09"
    ],
    [
      "2013-04-17",
      "89.98"
    ],
    [
      "2013-04-18",
      "109.30"
    ],
    [
      "2013-04-19",
      "117.71"
    ],
    [
      "2013-04-20",
      "126.55"
    ],
    [
      "2013-04-21",
      "118.81"
    ],
    [
      "2013-04-22",
      "123.74"
    ],
    [
      "2013-04-23",
      "137.29"
    ],
    [
      "2013-04-24",
      "149.00"
    ],
    [
      "2013-04-25",
      "141.90"
    ],
    [
      "2013-04-26",
      "137.30"
    ],
    [
      "2013-04-27",
      "128.80"
    ],
    [
      "2013-04-28",
      "135.28"
    ],
    [
      "2013-04-29",
      "143.31"
    ],
    [
      "2013-04-30",
      "139.88"
    ],
    [
      "2013-05-01",
      "116.75"
    ],
    [
      "2013-05-02",
      "106.81"
    ],
    [
      "2013-05-03",
      "98.08"
    ],
    [
      "2013-05-04",
      "112.62"
    ],
    [
      "2013-05-05",
      "116.57"
    ],
    [
      "2013-05-06",
      "112.71"
    ],
    [
      "2013-05-07",
      "110.00"
    ],
    [
      "2013-05-08",
      "113.16"
    ],
    [
      "2013-05-09",
      "111.96"
    ],
    [
      "2013-05-10",
      "117.90"
    ],
    [
      "2013-05-11",
      "115.04"
    ],
    [
      "2013-05-12",
      "114.50"
    ],
    [
      "2013-05-13",
      "115.99"
    ],
    [
      "2013-05-14",
      "107.00"
    ],
    [
      "2013-05-15",
      "108.95"
    ],
    [
      "2013-05-16",
      "113.35"
    ],
    [
      "2013-05-17",
      "116.73"
    ],
    [
      "2013-05-18",
      "118.49"
    ],
    [
      "2013-05-19",
      "116.38"
    ],
    [
      "2013-05-20",
      "116.55"
    ],
    [
      "2013-05-21",
      "117.50"
    ],
    [
      "2013-05-22",
      "119.11"
    ],
    [
      "2013-05-23",
      "123.84"
    ],
    [
      "2013-05-24",
      "128.70"
    ],
    [
      "2013-05-25",
      "128.97"
    ],
    [
      "2013-05-26",
      "129.50"
    ],
    [
      "2013-05-27",
      "126.25"
    ],
    [
      "2013-05-28",
      "125.92"
    ],
    [
      "2013-05-29",
      "130.35"
    ],
    [
      "2013-05-30",
      "126.81"
    ],
    [
      "2013-05-31",
      "127.91"
    ],
    [
      "2013-06-01",
      "128.77"
    ],
    [
      "2013-06-02",
      "123.00"
    ],
    [
      "2013-06-03",
      "123.22"
    ],
    [
      "2013-06-04",
      "120.57"
    ],
    [
      "2013-06-05",
      "121.20"
    ],
    [
      "2013-06-06",
      "118.78"
    ],
    [
      "2013-06-07",
      "110.18"
    ],
    [
      "2013-06-08",
      "109.11"
    ],
    [
      "2013-06-09",
      "100.17"
    ],
    [
      "2013-06-10",
      "104.22"
    ],
    [
      "2013-06-11",
      "107.36"
    ],
    [
      "2013-06-12",
      "106.56"
    ],
    [
      "2013-06-13",
      "102.00"
    ],
    [
      "2013-06-14",
      "99.01"
    ],
    [
      "2013-06-15",
      "99.42"
    ],
    [
      "2013-06-16",
      "99.37"
    ],
    [
      "2013-06-17",
      "100.00"
    ],
    [
      "2013-06-18",
      "104.50"
    ],
    [
      "2013-06-19",
      "105.24"
    ],
    [
      "2013-06-20",
      "102.61"
    ],
    [
      "2013-06-21",
      "101.80"
    ],
    [
      "2013-06-22",
      "100.00"
    ],
    [
      "2013-06-23",
      "100.41"
    ],
    [
      "2013-06-24",
      "99.47"
    ],
    [
      "2013-06-25",
      "97.87"
    ],
    [
      "2013-06-26",
      "98.77"
    ],
    [
      "2013-06-27",
      "96.31"
    ],
    [
      "2013-06-28",
      "89.96"
    ],
    [
      "2013-06-29",
      "88.98"
    ],
    [
      "2013-06-30",
      "89.53"
    ],
    [
      "2013-07-01",
      "84.50"
    ],
    [
      "2013-07-02",
      "88.00"
    ],
    [
      "2013-07-03",
      "77.01"
    ],
    [
      "2013-07-04",
      "79.40"
    ],
    [
      "2013-07-05",
      "66.93"
    ],
    [
      "2013-07-06",
      "66.34"
    ],
    [
      "2013-07-07",
      "73.96"
    ],
    [
      "2013-07-08",
      "74.40"
    ],
    [
      "2013-07-09",
      "75.01"
    ],
    [
      "2013-07-10",
      "86.19"
    ],
    [
      "2013-07-11",
      "87.13"
    ],
    [
      "2013-07-12",
      "90.17"
    ],
    [
      "2013-07-13",
      "91.67"
    ],
    [
      "2013-07-14",
      "90.03"
    ],
    [
      "2013-07-15",
      "93.78"
    ],
    [
      "2013-07-16",
      "91.55"
    ],
    [
      "2013-07-17",
      "90.97"
    ],
    [
      "2013-07-18",
      "85.28"
    ],
    [
      "2013-07-19",
      "86.51"
    ],
    [
      "2013-07-20",
      "85.04"
    ],
    [
      "2013-07-21",
      "85.93"
    ],
    [
      "2013-07-22",
      "85.60"
    ],
    [
      "2013-07-23",
      "86.98"
    ],
    [
      "2013-07-24",
      "88.42"
    ],
    [
      "2013-07-25",
      "90.16"
    ],
    [
      "2013-07-26",
      "89.95"
    ],
    [
      "2013-07-27",
      "88.16"
    ],
    [
      "2013-07-28",
      "92.71"
    ],
    [
      "2013-07-29",
      "93.39"
    ],
    [
      "2013-07-30",
      "96.57"
    ],
    [
      "2013-07-31",
      "98.28"
    ],
    [
      "2013-08-01",
      "96.62"
    ],
    [
      "2013-08-02",
      "95.85"
    ],
    [
      "2013-08-03",
      "95.55"
    ],
    [
      "2013-08-04",
      "96.38"
    ],
    [
      "2013-08-05",
      "97.81"
    ],
    [
      "2013-08-06",
      "97.69"
    ],
    [
      "2013-08-07",
      "97.09"
    ],
    [
      "2013-08-08",
      "94.27"
    ],
    [
      "2013-08-09",
      "92.27"
    ],
    [
      "2013-08-10",
      "93.51"
    ],
    [
      "2013-08-11",
      "94.09"
    ],
    [
      "2013-08-12",
      "95.35"
    ],
    [
      "2013-08-13",
      "98.15"
    ],
    [
      "2013-08-14",
      "99.19"
    ],
    [
      "2013-08-15",
      "98.08"
    ],
    [
      "2013-08-16",
      "98.25"
    ],
    [
      "2013-08-17",
      "99.71"
    ],
    [
      "2013-08-18",
      "99.30"
    ],
    [
      "2013-08-19",
      "102.85"
    ],
    [
      "2013-08-20",
      "104.87"
    ],
    [
      "2013-08-21",
      "110.43"
    ],
    [
      "2013-08-22",
      "109.12"
    ],
    [
      "2013-08-23",
      "107.65"
    ],
    [
      "2013-08-24",
      "109.15"
    ],
    [
      "2013-08-25",
      "113.12"
    ],
    [
      "2013-08-26",
      "111.90"
    ],
    [
      "2013-08-27",
      "117.75"
    ],
    [
      "2013-08-28",
      "117.91"
    ],
    [
      "2013-08-29",
      "118.50"
    ],
    [
      "2013-08-30",
      "124.86"
    ],
    [
      "2013-08-31",
      "128.00"
    ],
    [
      "2013-09-01",
      "130.66"
    ],
    [
      "2013-09-02",
      "130.15"
    ],
    [
      "2013-09-03",
      "129.18"
    ],
    [
      "2013-09-04",
      "122.81"
    ],
    [
      "2013-09-05",
      "122.50"
    ],
    [
      "2013-09-06",
      "117.67"
    ],
    [
      "2013-09-07",
      "119.93"
    ],
    [
      "2013-09-08",
      "118.34"
    ],
    [
      "2013-09-09",
      "121.68"
    ],
    [
      "2013-09-10",
      "122.07"
    ],
    [
      "2013-09-11",
      "127.55"
    ],
    [
      "2013-09-12",
      "126.38"
    ],
    [
      "2013-09-13",
      "127.71"
    ],
    [
      "2013-09-14",
      "124.49"
    ],
    [
      "2013-09-15",
      "125.36"
    ],
    [
      "2013-09-16",
      "126.27"
    ],
    [
      "2013-09-17",
      "126.92"
    ],
    [
      "2013-09-18",
      "127.00"
    ],
    [
      "2013-09-19",
      "124.18"
    ],
    [
      "2013-09-20",
      "122.91"
    ],
    [
      "2013-09-21",
      "123.39"
    ],
    [
      "2013-09-22",
      "123.27"
    ],
    [
      "2013-09-23",
      "122.63"
    ],
    [
      "2013-09-24",
      "123.86"
    ],
    [
      "2013-09-25",
      "123.25"
    ],
    [
      "2013-09-26",
      "124.84"
    ],
    [
      "2013-09-27",
      "126.95"
    ],
    [
      "2013-09-28",
      "126.54"
    ],
    [
      "2013-09-29",
      "127.01"
    ],
    [
      "2013-09-30",
      "126.25"
    ],
    [
      "2013-10-01",
      "127.33"
    ],
    [
      "2013-10-02",
      "103.85"
    ],
    [
      "2013-10-03",
      "117.63"
    ],
    [
      "2013-10-04",
      "121.94"
    ],
    [
      "2013-10-05",
      "121.20"
    ],
    [
      "2013-10-06",
      "122.49"
    ],
    [
      "2013-10-07",
      "123.50"
    ],
    [
      "2013-10-08",
      "124.13"
    ],
    [
      "2013-10-09",
      "125.90"
    ],
    [
      "2013-10-10",
      "126.80"
    ],
    [
      "2013-10-11",
      "127.38"
    ],
    [
      "2013-10-12",
      "127.98"
    ],
    [
      "2013-10-13",
      "132.82"
    ],
    [
      "2013-10-14",
      "135.42"
    ],
    [
      "2013-10-15",
      "142.76"
    ],
    [
      "2013-10-16",
      "137.56"
    ],
    [
      "2013-10-17",
      "143.94"
    ],
    [
      "2013-10-18",
      "152.89"
    ],
    [
      "2013-10-19",
      "166.00"
    ],
    [
      "2013-10-20",
      "166.59"
    ],
    [
      "2013-10-21",
      "180.13"
    ],
    [
      "2013-10-22",
      "189.75"
    ],
    [
      "2013-10-23",
      "203.96"
    ],
    [
      "2013-10-24",
      "193.87"
    ],
    [
      "2013-10-25",
      "186.60"
    ],
    [
      "2013-10-26",
      "179.56"
    ],
    [
      "2013-10-27",
      "194.00"
    ],
    [
      "2013-10-28",
      "196.62"
    ],
    [
      "2013-10-29",
      "204.69"
    ],
    [
      "2013-10-30",
      "197.54"
    ],
    [
      "2013-10-31",
      "203.54"
    ],
    [
      "2013-11-01",
      "202.15"
    ],
    [
      "2013-11-02",
      "204.86"
    ],
    [
      "2013-11-03",
      "210.00"
    ],
    [
      "2013-11-04",
      "226.83"
    ],
    [
      "2013-11-05",
      "242.90"
    ],
    [
      "2013-11-06",
      "263.24"
    ],
    [
      "2013-11-07",
      "291.00"
    ],
    [
      "2013-11-08",
      "334.00"
    ],
    [
      "2013-11-09",
      "341.24"
    ],
    [
      "2013-11-10",
      "323.00"
    ],
    [
      "2013-11-11",
      "343.91"
    ],
    [
      "2013-11-12",
      "354.96"
    ],
    [
      "2013-11-13",
      "393.50"
    ],
    [
      "2013-11-14",
      "416.95"
    ],
    [
      "2013-11-15",
      "412.00"
    ],
    [
      "2013-11-16",
      "434.53"
    ],
    [
      "2013-11-17",
      "477.38"
    ],
    [
      "2013-11-18",
      "669.01"
    ],
    [
      "2013-11-19",
      "536.01"
    ],
    [
      "2013-11-20",
      "599.00"
    ],
    [
      "2013-11-21",
      "720.00"
    ],
    [
      "2013-11-22",
      "795.00"
    ],
    [
      "2013-11-23",
      "829.15"
    ],
    [
      "2013-11-24",
      "800.05"
    ],
    [
      "2013-11-25",
      "817.88"
    ],
    [
      "2013-11-26",
      "916.30"
    ],
    [
      "2013-11-27",
      "963.98"
    ],
    [
      "2013-11-28",
      "1012.98"
    ],
    [
      "2013-11-29",
      "1131.99"
    ],
    [
      "2013-11-30",
      "1119.52"
    ],
    [
      "2013-12-01",
      "955.00"
    ],
    [
      "2013-12-02",
      "1047.47"
    ],
    [
      "2013-12-03",
      "1055.00"
    ],
    [
      "2013-12-04",
      "1132.01"
    ],
    [
      "2013-12-05",
      "1023.87"
    ],
    [
      "2013-12-06",
      "814.91"
    ],
    [
      "2013-12-07",
      "693.30"
    ],
    [
      "2013-12-08",
      "787.00"
    ],
    [
      "2013-12-09",
      "899.90"
    ],
    [
      "2013-12-10",
      "979.23"
    ],
    [
      "2013-12-11",
      "879.04"
    ],
    [
      "2013-12-12",
      "871.22"
    ],
    [
      "2013-12-13",
      "885.98"
    ],
    [
      "2013-12-14",
      "850.78"
    ],
    [
      "2013-12-15",
      "862.00"
    ],
    [
      "2013-12-16",
      "691.00"
    ],
    [
      "2013-12-17",
      "673.62"
    ],
    [
      "2013-12-18",
      "520.00"
    ],
    [
      "2013-12-19",
      "685.00"
    ],
    [
      "2013-12-20",
      "610.00"
    ],
    [
      "2013-12-21",
      "595.03"
    ],
    [
      "2013-12-22",
      "612.66"
    ],
    [
      "2013-12-23",
      "654.76"
    ],
    [
      "2013-12-24",
      "652.99"
    ],
    [
      "2013-12-25",
      "679.01"
    ],
    [
      "2013-12-26",
      "747.00"
    ],
    [
      "2013-12-27",
      "721.08"
    ],
    [
      "2013-12-28",
      "715.00"
    ],
    [
      "2013-12-29",
      "728.00"
    ],
    [
      "2013-12-30",
      "736.51"
    ],
    [
      "2013-12-31",
      "732.00"
    ],
    [
      "2014-01-01",
      "754.90"
    ],
    [
      "2014-01-02",
      "784.19"
    ],
    [
      "2014-01-03",
      "809.40"
    ],
    [
      "2014-01-04",
      "828.79"
    ],
    [
      "2014-01-05",
      "905.00"
    ],
    [
      "2014-01-06",
      "919.24"
    ],
    [
      "2014-01-07",
      "785.00"
    ],
    [
      "2014-01-08",
      "823.45"
    ],
    [
      "2014-01-09",
      "824.76"
    ],
    [
      "2014-01-10",
      "852.61"
    ],
    [
      "2014-01-11",
      "896.59"
    ],
    [
      "2014-01-12",
      "844.05"
    ],
    [
      "2014-01-13",
      "823.00"
    ],
    [
      "2014-01-14",
      "815.99"
    ],
    [
      "2014-01-15",
      "841.14"
    ],
    [
      "2014-01-16",
      "814.40"
    ],
    [
      "2014-01-17",
      "797.20"
    ],
    [
      "2014-01-18",
      "810.00"
    ],
    [
      "2014-01-19",
      "842.07"
    ],
    [
      "2014-01-20",
      "826.02"
    ],
    [
      "2014-01-21",
      "824.89"
    ],
    [
      "2014-01-22",
      "819.20"
    ],
    [
      "2014-01-23",
      "812.00"
    ],
    [
      "2014-01-24",
      "780.00"
    ],
    [
      "2014-01-25",
      "806.80"
    ],
    [
      "2014-01-26",
      "814.75"
    ],
    [
      "2014-01-27",
      "751.95"
    ],
    [
      "2014-01-28",
      "788.00"
    ],
    [
      "2014-01-29",
      "794.21"
    ],
    [
      "2014-01-30",
      "799.99"
    ],
    [
      "2014-01-31",
      "803.00"
    ],
    [
      "2014-02-01",
      "813.23"
    ],
    [
      "2014-02-02",
      "814.99"
    ],
    [
      "2014-02-03",
      "808.50"
    ],
    [
      "2014-02-04",
      "802.99"
    ],
    [
      "2014-02-05",
      "782.33"
    ],
    [
      "2014-02-06",
      "763.99"
    ],
    [
      "2014-02-07",
      "705.01"
    ],
    [
      "2014-02-08",
      "680.49"
    ],
    [
      "2014-02-09",
      "687.37"
    ],
    [
      "2014-02-10",
      "687.81"
    ],
    [
      "2014-02-11",
      "675.10"
    ],
    [
      "2014-02-12",
      "651.99"
    ],
    [
      "2014-02-13",
      "604.11"
    ],
    [
      "2014-02-14",
      "669.00"
    ],
    [
      "2014-02-15",
      "655.83"
    ],
    [
      "2014-02-16",
      "621.00"
    ],
    [
      "2014-02-17",
      "633.66"
    ],
    [
      "2014-02-18",
      "627.70"
    ],
    [
      "2014-02-19",
      "623.01"
    ],
    [
      "2014-02-20",
      "561.86"
    ],
    [
      "2014-02-21",
      "581.35"
    ],
    [
      "2014-02-22",
      "610.88"
    ],
    [
      "2014-02-23",
      "610.09"
    ],
    [
      "2014-02-24",
      "535.49"
    ],
    [
      "2014-02-25",
      "535.00"
    ],
    [
      "2014-02-26",
      "585.24"
    ],
    [
      "2014-02-27",
      "583.00"
    ],
    [
      "2014-02-28",
      "551.89"
    ],
    [
      "2014-03-01",
      "567.48"
    ],
    [
      "2014-03-02",
      "566.24"
    ],
    [
      "2014-03-03",
      "677.69"
    ],
    [
      "2014-03-04",
      "673.00"
    ],
    [
      "2014-03-05",
      "669.99"
    ],
    [
      "2014-03-06",
      "669.57"
    ],
    [
      "2014-03-07",
      "632.79"
    ],
    [
      "2014-03-08",
      "620.00"
    ],
    [
      "2014-03-09",
      "640.00"
    ],
    [
      "2014-03-10",
      "629.39"
    ],
    [
      "2014-03-11",
      "632.10"
    ],
    [
      "2014-03-12",
      "634.95"
    ],
    [
      "2014-03-13",
      "641.01"
    ],
    [
      "2014-03-14",
      "630.42"
    ],
    [
      "2014-03-15",
      "637.24"
    ],
    [
      "2014-03-16",
      "634.99"
    ],
    [
      "2014-03-17",
      "621.11"
    ],
    [
      "2014-03-18",
      "612.00"
    ],
    [
      "2014-03-19",
      "611.20"
    ],
    [
      "2014-03-20",
      "587.98"
    ],
    [
      "2014-03-21",
      "570.00"
    ],
    [
      "2014-03-22",
      "565.31"
    ],
    [
      "2014-03-23",
      "561.00"
    ],
    [
      "2014-03-24",
      "585.99"
    ],
    [
      "2014-03-25",
      "583.77"
    ],
    [
      "2014-03-26",
      "581.49"
    ],
    [
      "2014-03-27",
      "475.00"
    ],
    [
      "2014-03-28",
      "502.01"
    ],
    [
      "2014-03-29",
      "491.99"
    ],
    [
      "2014-03-30",
      "460.00"
    ],
    [
      "2014-03-31",
      "454.83"
    ],
    [
      "2014-04-01",
      "478.98"
    ],
    [
      "2014-04-02",
      "439.00"
    ],
    [
      "2014-04-03",
      "451.03"
    ],
    [
      "2014-04-04",
      "452.20"
    ],
    [
      "2014-04-05",
      "464.80"
    ],
    [
      "2014-04-06",
      "456.27"
    ],
    [
      "2014-04-07",
      "447.11"
    ],
    [
      "2014-04-08",
      "453.57"
    ],
    [
      "2014-04-09",
      "441.69"
    ],
    [
      "2014-04-10",
      "363.12"
    ],
    [
      "2014-04-11",
      "423.00"
    ],
    [
      "2014-04-12",
      "423.42"
    ],
    [
      "2014-04-13",
      "416.30"
    ],
    [
      "2014-04-14",
      "458.50"
    ],
    [
      "2014-04-15",
      "521.00"
    ],
    [
      "2014-04-16",
      "530.00"
    ],
    [
      "2014-04-17",
      "500.09"
    ],
    [
      "2014-04-18",
      "483.11"
    ],
    [
      "2014-04-19",
      "503.80"
    ],
    [
      "2014-04-20",
      "500.00"
    ],
    [
      "2014-04-21",
      "496.74"
    ],
    [
      "2014-04-22",
      "490.00"
    ],
    [
      "2014-04-23",
      "492.00"
    ],
    [
      "2014-04-24",
      "502.20"
    ],
    [
      "2014-04-25",
      "466.52"
    ],
    [
      "2014-04-26",
      "459.00"
    ],
    [
      "2014-04-27",
      "430.00"
    ],
    [
      "2014-04-28",
      "442.90"
    ],
    [
      "2014-04-29",
      "448.00"
    ],
    [
      "2014-04-30",
      "448.85"
    ],
    [
      "2014-05-01",
      "460.97"
    ],
    [
      "2014-05-02",
      "454.50"
    ],
    [
      "2014-05-03",
      "439.00"
    ],
    [
      "2014-05-04",
      "438.04"
    ],
    [
      "2014-05-05",
      "433.00"
    ],
    [
      "2014-05-06",
      "428.01"
    ],
    [
      "2014-05-07",
      "440.00"
    ],
    [
      "2014-05-08",
      "437.69"
    ],
    [
      "2014-05-09",
      "452.37"
    ],
    [
      "2014-05-10",
      "455.39"
    ],
    [
      "2014-05-11",
      "440.00"
    ],
    [
      "2014-05-12",
      "442.50"
    ],
    [
      "2014-05-13",
      "439.12"
    ],
    [
      "2014-05-14",
      "446.00"
    ],
    [
      "2014-05-15",
      "446.00"
    ],
    [
      "2014-05-16",
      "447.31"
    ],
    [
      "2014-05-17",
      "449.06"
    ],
    [
      "2014-05-18",
      "446.91"
    ],
    [
      "2014-05-19",
      "448.34"
    ],
    [
      "2014-05-20",
      "489.00"
    ],
    [
      "2014-05-21",
      "493.98"
    ],
    [
      "2014-05-22",
      "529.99"
    ],
    [
      "2014-05-23",
      "523.77"
    ],
    [
      "2014-05-24",
      "528.44"
    ],
    [
      "2014-05-25",
      "573.90"
    ],
    [
      "2014-05-26",
      "581.88"
    ],
    [
      "2014-05-27",
      "572.70"
    ],
    [
      "2014-05-28",
      "580.66"
    ],
    [
      "2014-05-29",
      "572.37"
    ],
    [
      "2014-05-30",
      "621.00"
    ],
    [
      "2014-05-31",
      "627.80"
    ],
    [
      "2014-06-01",
      "630.99"
    ],
    [
      "2014-06-02",
      "661.22"
    ],
    [
      "2014-06-03",
      "670.14"
    ],
    [
      "2014-06-04",
      "640.59"
    ],
    [
      "2014-06-05",
      "661.48"
    ],
    [
      "2014-06-06",
      "647.16"
    ],
    [
      "2014-06-07",
      "657.13"
    ],
    [
      "2014-06-08",
      "658.00"
    ],
    [
      "2014-06-09",
      "648.83"
    ],
    [
      "2014-06-10",
      "648.55"
    ],
    [
      "2014-06-11",
      "620.50"
    ],
    [
      "2014-06-12",
      "569.10"
    ],
    [
      "2014-06-13",
      "592.00"
    ],
    [
      "2014-06-14",
      "566.58"
    ],
    [
      "2014-06-15",
      "588.55"
    ],
    [
      "2014-06-16",
      "586.91"
    ],
    [
      "2014-06-17",
      "606.48"
    ],
    [
      "2014-06-18",
      "607.00"
    ],
    [
      "2014-06-19",
      "593.40"
    ],
    [
      "2014-06-20",
      "588.02"
    ],
    [
      "2014-06-21",
      "591.29"
    ],
    [
      "2014-06-22",
      "600.34"
    ],
    [
      "2014-06-23",
      "588.22"
    ],
    [
      "2014-06-24",
      "572.62"
    ],
    [
      "2014-06-25",
      "560.40"
    ],
    [
      "2014-06-26",
      "579.99"
    ],
    [
      "2014-06-27",
      "599.99"
    ],
    [
      "2014-06-28",
      "589.56"
    ],
    [
      "2014-06-29",
      "599.89"
    ],
    [
      "2014-06-30",
      "641.11"
    ],
    [
      "2014-07-01",
      "638.25"
    ],
    [
      "2014-07-02",
      "650.50"
    ],
    [
      "2014-07-03",
      "645.99"
    ],
    [
      "2014-07-04",
      "629.00"
    ],
    [
      "2014-07-05",
      "630.00"
    ],
    [
      "2014-07-06",
      "630.57"
    ],
    [
      "2014-07-07",
      "622.09"
    ],
    [
      "2014-07-08",
      "623.98"
    ],
    [
      "2014-07-09",
      "621.97"
    ],
    [
      "2014-07-10",
      "616.87"
    ],
    [
      "2014-07-11",
      "635.00"
    ],
    [
      "2014-07-12",
      "638.10"
    ],
    [
      "2014-07-13",
      "630.88"
    ],
    [
      "2014-07-14",
      "621.17"
    ],
    [
      "2014-07-15",
      "622.90"
    ],
    [
      "2014-07-16",
      "616.86"
    ],
    [
      "2014-07-17",
      "622.20"
    ],
    [
      "2014-07-18",
      "632.60"
    ],
    [
      "2014-07-19",
      "628.63"
    ],
    [
      "2014-07-20",
      "627.00"
    ],
    [
      "2014-07-21",
      "622.73"
    ],
    [
      "2014-07-22",
      "618.26"
    ],
    [
      "2014-07-23",
      "621.00"
    ],
    [
      "2014-07-24",
      "601.66"
    ],
    [
      "2014-07-25",
      "602.93"
    ],
    [
      "2014-07-26",
      "596.23"
    ],
    [
      "2014-07-27",
      "590.30"
    ],
    [
      "2014-07-28",
      "586.53"
    ],
    [
      "2014-07-29",
      "585.95"
    ],
    [
      "2014-07-30",
      "563.84"
    ],
    [
      "2014-07-31",
      "582.04"
    ],
    [
      "2014-08-01",
      "598.20"
    ],
    [
      "2014-08-02",
      "589.59"
    ],
    [
      "2014-08-03",
      "588.91"
    ],
    [
      "2014-08-04",
      "588.50"
    ],
    [
      "2014-08-05",
      "581.76"
    ],
    [
      "2014-08-06",
      "581.16"
    ],
    [
      "2014-08-07",
      "585.84"
    ],
    [
      "2014-08-08",
      "588.02"
    ],
    [
      "2014-08-09",
      "587.97"
    ],
    [
      "2014-08-10",
      "590.96"
    ],
    [
      "2014-08-11",
      "573.98"
    ],
    [
      "2014-08-12",
      "566.69"
    ],
    [
      "2014-08-13",
      "548.81"
    ],
    [
      "2014-08-14",
      "507.99"
    ],
    [
      "2014-08-15",
      "500.25"
    ],
    [
      "2014-08-16",
      "521.97"
    ],
    [
      "2014-08-17",
      "496.86"
    ],
    [
      "2014-08-18",
      "475.22"
    ],
    [
      "2014-08-19",
      "491.98"
    ],
    [
      "2014-08-20",
      "516.39"
    ],
    [
      "2014-08-21",
      "519.28"
    ],
    [
      "2014-08-22",
      "514.65"
    ],
    [
      "2014-08-23",
      "497.00"
    ],
    [
      "2014-08-24",
      "507.85"
    ],
    [
      "2014-08-25",
      "503.82"
    ],
    [
      "2014-08-26",
      "512.18"
    ],
    [
      "2014-08-27",
      "511.87"
    ],
    [
      "2014-08-28",
      "506.00"
    ],
    [
      "2014-08-29",
      "509.30"
    ],
    [
      "2014-08-30",
      "500.85"
    ],
    [
      "2014-08-31",
      "479.04"
    ],
    [
      "2014-09-01",
      "474.54"
    ],
    [
      "2014-09-02",
      "474.50"
    ],
    [
      "2014-09-03",
      "474.89"
    ],
    [
      "2014-09-04",
      "487.43"
    ],
    [
      "2014-09-05",
      "477.65"
    ],
    [
      "2014-09-06",
      "479.78"
    ],
    [
      "2014-09-07",
      "475.43"
    ],
    [
      "2014-09-08",
      "468.33"
    ],
    [
      "2014-09-09",
      "473.20"
    ],
    [
      "2014-09-10",
      "476.57"
    ],
    [
      "2014-09-11",
      "475.90"
    ],
    [
      "2014-09-12",
      "474.62"
    ],
    [
      "2014-09-13",
      "477.98"
    ],
    [
      "2014-09-14",
      "475.49"
    ],
    [
      "2014-09-15",
      "469.47"
    ],
    [
      "2014-09-16",
      "462.02"
    ],
    [
      "2014-09-17",
      "452.09"
    ],
    [
      "2014-09-18",
      "425.00"
    ],
    [
      "2014-09-19",
      "395.86"
    ],
    [
      "2014-09-20",
      "408.76"
    ],
    [
      "2014-09-21",
      "399.55"
    ],
    [
      "2014-09-22",
      "400.07"
    ],
    [
      "2014-09-23",
      "438.97"
    ],
    [
      "2014-09-24",
      "423.68"
    ],
    [
      "2014-09-25",
      "408.76"
    ],
    [
      "2014-09-26",
      "403.57"
    ],
    [
      "2014-09-27",
      "401.77"
    ],
    [
      "2014-09-28",
      "375.35"
    ],
    [
      "2014-09-29",
      "374.20"
    ],
    [
      "2014-09-30",
      "391.09"
    ],
    [
      "2014-10-01",
      "384.86"
    ],
    [
      "2014-10-02",
      "374.68"
    ],
    [
      "2014-10-03",
      "358.74"
    ],
    [
      "2014-10-04",
      "326.21"
    ],
    [
      "2014-10-05",
      "323.52"
    ],
    [
      "2014-10-06",
      "328.59"
    ],
    [
      "2014-10-07",
      "334.80"
    ],
    [
      "2014-10-08",
      "355.73"
    ],
    [
      "2014-10-09",
      "364.01"
    ],
    [
      "2014-10-10",
      "360.89"
    ],
    [
      "2014-10-11",
      "362.00"
    ],
    [
      "2014-10-12",
      "378.11"
    ],
    [
      "2014-10-13",
      "392.60"
    ],
    [
      "2014-10-14",
      "403.38"
    ],
    [
      "2014-10-15",
      "394.52"
    ],
    [
      "2014-10-16",
      "383.95"
    ],
    [
      "2014-10-17",
      "383.65"
    ],
    [
      "2014-10-18",
      "390.58"
    ],
    [
      "2014-10-19",
      "387.53"
    ],
    [
      "2014-10-20",
      "381.21"
    ],
    [
      "2014-10-21",
      "385.81"
    ],
    [
      "2014-10-22",
      "382.04"
    ],
    [
      "2014-10-23",
      "357.18"
    ],
    [
      "2014-10-24",
      "358.86"
    ],
    [
      "2014-10-25",
      "348.69"
    ],
    [
      "2014-10-26",
      "355.18"
    ],
    [
      "2014-10-27",
      "350.00"
    ],
    [
      "2014-10-28",
      "356.96"
    ],
    [
      "2014-10-29",
      "335.70"
    ],
    [
      "2014-10-30",
      "346.14"
    ],
    [
      "2014-10-31",
      "337.99"
    ],
    [
      "2014-11-01",
      "324.70"
    ],
    [
      "2014-11-02",
      "324.36"
    ],
    [
      "2014-11-03",
      "325.50"
    ],
    [
      "2014-11-04",
      "330.22"
    ],
    [
      "2014-11-05",
      "338.38"
    ],
    [
      "2014-11-06",
      "349.99"
    ],
    [
      "2014-11-07",
      "342.16"
    ],
    [
      "2014-11-08",
      "345.39"
    ],
    [
      "2014-11-09",
      "364.77"
    ],
    [
      "2014-11-10",
      "366.43"
    ],
    [
      "2014-11-11",
      "370.65"
    ],
    [
      "2014-11-12",
      "426.63"
    ],
    [
      "2014-11-13",
      "420.93"
    ],
    [
      "2014-11-14",
      "399.98"
    ],
    [
      "2014-11-15",
      "376.99"
    ],
    [
      "2014-11-16",
      "389.86"
    ],
    [
      "2014-11-17",
      "387.69"
    ],
    [
      "2014-11-18",
      "374.88"
    ],
    [
      "2014-11-19",
      "379.03"
    ],
    [
      "2014-11-20",
      "356.47"
    ],
    [
      "2014-11-21",
      "351.20"
    ],
    [
      "2014-11-22",
      "353.12"
    ],
    [
      "2014-11-23",
      "367.17"
    ],
    [
      "2014-11-24",
      "375.99"
    ],
    [
      "2014-11-25",
      "377.37"
    ],
    [
      "2014-11-26",
      "368.50"
    ],
    [
      "2014-11-27",
      "369.98"
    ],
    [
      "2014-11-28",
      "376.86"
    ],
    [
      "2014-11-29",
      "375.49"
    ],
    [
      "2014-11-30",
      "377.01"
    ],
    [
      "2014-12-01",
      "376.53"
    ],
    [
      "2014-12-02",
      "379.52"
    ],
    [
      "2014-12-03",
      "375.33"
    ],
    [
      "2014-12-04",
      "369.16"
    ],
    [
      "2014-12-05",
      "376.00"
    ],
    [
      "2014-12-06",
      "374.38"
    ],
    [
      "2014-12-07",
      "377.26"
    ],
    [
      "2014-12-08",
      "361.30"
    ],
    [
      "2014-12-09",
      "352.03"
    ],
    [
      "2014-12-10",
      "345.21"
    ],
    [
      "2014-12-11",
      "348.90"
    ],
    [
      "2014-12-12",
      "352.24"
    ],
    [
      "2014-12-13",
      "351.67"
    ],
    [
      "2014-12-14",
      "356.52"
    ],
    [
      "2014-12-15",
      "349.00"
    ],
    [
      "2014-12-16",
      "329.05"
    ],
    [
      "2014-12-17",
      "322.00"
    ],
    [
      "2014-12-18",
      "312.67"
    ],
    [
      "2014-12-19",
      "318.33"
    ],
    [
      "2014-12-20",
      "331.79"
    ],
    [
      "2014-12-21",
      "320.01"
    ],
    [
      "2014-12-22",
      "331.56"
    ],
    [
      "2014-12-23",
      "336.92"
    ],
    [
      "2014-12-24",
      "323.06"
    ],
    [
      "2014-12-25",
      "319.86"
    ],
    [
      "2014-12-26",
      "328.27"
    ],
    [
      "2014-12-27",
      "316.47"
    ],
    [
      "2014-12-28",
      "317.64"
    ],
    [
      "2014-12-29",
      "313.01"
    ],
    [
      "2014-12-30",
      "311.07"
    ],
    [
      "2014-12-31",
      "321.00"
    ],
    [
      "2015-01-01",
      "313.81"
    ],
    [
      "2015-01-02",
      "315.42"
    ],
    [
      "2015-01-03",
      "282.00"
    ],
    [
      "2015-01-04",
      "264.00"
    ],
    [
      "2015-01-05",
      "276.80"
    ],
    [
      "2015-01-06",
      null
    ],
    [
      "2015-01-07",
      null
    ],
    [
      "2015-01-08",
      null
    ],
    [
      "2015-01-09",
      "293.97"
    ],
    [
      "2015-01-10",
      "275.59"
    ],
    [
      "2015-01-11",
      "266.39"
    ],
    [
      "2015-01-12",
      "267.42"
    ],
    [
      "2015-01-13",
      "227.00"
    ],
    [
      "2015-01-14",
      "171.41"
    ],
    [
      "2015-01-15",
      "210.98"
    ],
    [
      "2015-01-16",
      "208.03"
    ],
    [
      "2015-01-17",
      "199.69"
    ],
    [
      "2015-01-18",
      "211.85"
    ],
    [
      "2015-01-19",
      "216.34"
    ],
    [
      "2015-01-20",
      "210.65"
    ],
    [
      "2015-01-21",
      "227.16"
    ],
    [
      "2015-01-22",
      "234.08"
    ],
    [
      "2015-01-23",
      "233.64"
    ],
    [
      "2015-01-24",
      "249.19"
    ],
    [
      "2015-01-25",
      "255.31"
    ],
    [
      "2015-01-26",
      "274.80"
    ],
    [
      "2015-01-27",
      "263.98"
    ],
    [
      "2015-01-28",
      "236.07"
    ],
    [
      "2015-01-29",
      "235.79"
    ],
    [
      "2015-01-30",
      "228.98"
    ],
    [
      "2015-01-31",
      "216.90"
    ],
    [
      "2015-02-01",
      "226.93"
    ],
    [
      "2015-02-02",
      "238.47"
    ],
    [
      "2015-02-03",
      "227.99"
    ],
    [
      "2015-02-04",
      "227.00"
    ],
    [
      "2015-02-05",
      "216.81"
    ],
    [
      "2015-02-06",
      "223.37"
    ],
    [
      "2015-02-07",
      "228.30"
    ],
    [
      "2015-02-08",
      "223.88"
    ],
    [
      "2015-02-09",
      "220.90"
    ],
    [
      "2015-02-10",
      "220.42"
    ],
    [
      "2015-02-11",
      "219.55"
    ],
    [
      "2015-02-12",
      "223.00"
    ],
    [
      "2015-02-13",
      "237.00"
    ],
    [
      "2015-02-14",
      "256.99"
    ],
    [
      "2015-02-15",
      "235.63"
    ],
    [
      "2015-02-16",
      "234.70"
    ],
    [
      "2015-02-17",
      "244.70"
    ],
    [
      "2015-02-18",
      "237.37"
    ],
    [
      "2015-02-19",
      "240.59"
    ],
    [
      "2015-02-20",
      "245.48"
    ],
    [
      "2015-02-21",
      "245.41"
    ],
    [
      "2015-02-22",
      "236.50"
    ],
    [
      "2015-02-23",
      "239.65"
    ],
    [
      "2015-02-24",
      "239.55"
    ],
    [
      "2015-02-25",
      "237.97"
    ],
    [
      "2015-02-26",
      "236.84"
    ],
    [
      "2015-02-27",
      "252.78"
    ],
    [
      "2015-02-28",
      "253.47"
    ],
    [
      "2015-03-01",
      "258.34"
    ],
    [
      "2015-03-02",
      "274.93"
    ],
    [
      "2015-03-03",
      "281.00"
    ],
    [
      "2015-03-04",
      "270.78"
    ],
    [
      "2015-03-05",
      "273.09"
    ],
    [
      "2015-03-06",
      "272.68"
    ],
    [
      "2015-03-07",
      "276.71"
    ],
    [
      "2015-03-08",
      "275.00"
    ],
    [
      "2015-03-09",
      "287.12"
    ],
    [
      "2015-03-10",
      "290.00"
    ],
    [
      "2015-03-11",
      "296.54"
    ],
    [
      "2015-03-12",
      "295.31"
    ],
    [
      "2015-03-13",
      "283.25"
    ],
    [
      "2015-03-14",
      "282.01"
    ],
    [
      "2015-03-15",
      "286.75"
    ],
    [
      "2015-03-16",
      "289.27"
    ],
    [
      "2015-03-17",
      "282.80"
    ],
    [
      "2015-03-18",
      "256.45"
    ],
    [
      "2015-03-19",
      "261.81"
    ],
    [
      "2015-03-20",
      "261.96"
    ],
    [
      "2015-03-21",
      "260.00"
    ],
    [
      "2015-03-22",
      "267.74"
    ],
    [
      "2015-03-23",
      "265.94"
    ],
    [
      "2015-03-24",
      "245.00"
    ],
    [
      "2015-03-25",
      "246.94"
    ],
    [
      "2015-03-26",
      "249.23"
    ],
    [
      "2015-03-27",
      "247.94"
    ],
    [
      "2015-03-28",
      "252.87"
    ],
    [
      "2015-03-29",
      "242.00"
    ],
    [
      "2015-03-30",
      "247.95"
    ],
    [
      "2015-03-31",
      "244.24"
    ],
    [
      "2015-04-01",
      "246.69"
    ],
    [
      "2015-04-02",
      "253.28"
    ],
    [
      "2015-04-03",
      "254.19"
    ],
    [
      "2015-04-04",
      "253.70"
    ],
    [
      "2015-04-05",
      "260.54"
    ],
    [
      "2015-04-06",
      "255.58"
    ],
    [
      "2015-04-07",
      "253.72"
    ],
    [
      "2015-04-08",
      "244.58"
    ],
    [
      "2015-04-09",
      "243.43"
    ],
    [
      "2015-04-10",
      "235.99"
    ],
    [
      "2015-04-11",
      "236.15"
    ],
    [
      "2015-04-12",
      "236.50"
    ],
    [
      "2015-04-13",
      "223.15"
    ],
    [
      "2015-04-14",
      "215.80"
    ],
    [
      "2015-04-15",
      "222.88"
    ],
    [
      "2015-04-16",
      "227.50"
    ],
    [
      "2015-04-17",
      "222.60"
    ],
    [
      "2015-04-18",
      "223.40"
    ],
    [
      "2015-04-19",
      "222.54"
    ],
    [
      "2015-04-20",
      "224.30"
    ],
    [
      "2015-04-21",
      "235.74"
    ],
    [
      "2015-04-22",
      "233.45"
    ],
    [
      "2015-04-23",
      "235.98"
    ],
    [
      "2015-04-24",
      "230.24"
    ],
    [
      "2015-04-25",
      "226.12"
    ],
    [
      "2015-04-26",
      "219.52"
    ],
    [
      "2015-04-27",
      "227.23"
    ],
    [
      "2015-04-28",
      "225.16"
    ],
    [
      "2015-04-29",
      "225.48"
    ],
    [
      "2015-04-30",
      "236.20"
    ],
    [
      "2015-05-01",
      "231.00"
    ],
    [
      "2015-05-02",
      "233.83"
    ],
    [
      "2015-05-03",
      "239.00"
    ],
    [
      "2015-05-04",
      "238.34"
    ],
    [
      "2015-05-05",
      "235.12"
    ],
    [
      "2015-05-06",
      "228.49"
    ],
    [
      "2015-05-07",
      "236.87"
    ],
    [
      "2015-05-08",
      "243.20"
    ],
    [
      "2015-05-09",
      "241.96"
    ],
    [
      "2015-05-10",
      "239.13"
    ],
    [
      "2015-05-11",
      "241.30"
    ],
    [
      "2015-05-12",
      "241.03"
    ],
    [
      "2015-05-13",
      "235.97"
    ],
    [
      "2015-05-14",
      "237.13"
    ],
    [
      "2015-05-15",
      "237.37"
    ],
    [
      "2015-05-16",
      "235.66"
    ],
    [
      "2015-05-17",
      "235.97"
    ],
    [
      "2015-05-18",
      "232.87"
    ],
    [
      "2015-05-19",
      "231.40"
    ],
    [
      "2015-05-20",
      "234.43"
    ],
    [
      "2015-05-21",
      "235.00"
    ],
    [
      "2015-05-22",
      "238.99"
    ],
    [
      "2015-05-23",
      "237.76"
    ],
    [
      "2015-05-24",
      "239.22"
    ],
    [
      "2015-05-25",
      "235.59"
    ],
    [
      "2015-05-26",
      "235.71"
    ],
    [
      "2015-05-27",
      "235.17"
    ],
    [
      "2015-05-28",
      "236.46"
    ],
    [
      "2015-05-29",
      "236.03"
    ],
    [
      "2015-05-30",
      "232.11"
    ],
    [
      "2015-05-31",
      "228.91"
    ],
    [
      "2015-06-01",
      "223.51"
    ],
    [
      "2015-06-02",
      "225.18"
    ],
    [
      "2015-06-03",
      "224.27"
    ],
    [
      "2015-06-04",
      "222.99"
    ],
    [
      "2015-06-05",
      "224.40"
    ],
    [
      "2015-06-06",
      "224.99"
    ],
    [
      "2015-06-07",
      "222.70"
    ],
    [
      "2015-06-08",
      "228.17"
    ],
    [
      "2015-06-09",
      "228.70"
    ],
    [
      "2015-06-10",
      "227.80"
    ],
    [
      "2015-06-11",
      "229.03"
    ],
    [
      "2015-06-12",
      "229.40"
    ],
    [
      "2015-06-13",
      "231.64"
    ],
    [
      "2015-06-14",
      "232.09"
    ],
    [
      "2015-06-15",
      "235.92"
    ],
    [
      "2015-06-16",
      "250.09"
    ],
    [
      "2015-06-17",
      "247.76"
    ],
    [
      "2015-06-18",
      "248.40"
    ],
    [
      "2015-06-19",
      "243.70"
    ],
    [
      "2015-06-20",
      "244.76"
    ],
    [
      "2015-06-21",
      "243.64"
    ],
    [
      "2015-06-22",
      "246.00"
    ],
    [
      "2015-06-23",
      "243.74"
    ],
    [
      "2015-06-24",
      "240.19"
    ],
    [
      "2015-06-25",
      "241.98"
    ],
    [
      "2015-06-26",
      "242.98"
    ],
    [
      "2015-06-27",
      "251.21"
    ],
    [
      "2015-06-28",
      "248.62"
    ],
    [
      "2015-06-29",
      "256.04"
    ],
    [
      "2015-06-30",
      "262.50"
    ],
    [
      "2015-07-01",
      "257.62"
    ],
    [
      "2015-07-02",
      "254.54"
    ],
    [
      "2015-07-03",
      "255.92"
    ],
    [
      "2015-07-04",
      "260.20"
    ],
    [
      "2015-07-05",
      "271.50"
    ],
    [
      "2015-07-06",
      "268.51"
    ],
    [
      "2015-07-07",
      "265.51"
    ],
    [
      "2015-07-08",
      "270.63"
    ],
    [
      "2015-07-09",
      "268.92"
    ],
    [
      "2015-07-10",
      "285.23"
    ],
    [
      "2015-07-11",
      "291.64"
    ],
    [
      "2015-07-12",
      "310.55"
    ],
    [
      "2015-07-13",
      "292.68"
    ],
    [
      "2015-07-14",
      "287.55"
    ],
    [
      "2015-07-15",
      "285.67"
    ],
    [
      "2015-07-16",
      "277.89"
    ],
    [
      "2015-07-17",
      "279.43"
    ],
    [
      "2015-07-18",
      "276.79"
    ],
    [
      "2015-07-19",
      "275.47"
    ],
    [
      "2015-07-20",
      "278.96"
    ],
    [
      "2015-07-21",
      "276.76"
    ],
    [
      "2015-07-22",
      "277.68"
    ],
    [
      "2015-07-23",
      "276.61"
    ],
    [
      "2015-07-24",
      "289.01"
    ],
    [
      "2015-07-25",
      "288.78"
    ],
    [
      "2015-07-26",
      "293.19"
    ],
    [
      "2015-07-27",
      "294.29"
    ],
    [
      "2015-07-28",
      "294.01"
    ],
    [
      "2015-07-29",
      "289.85"
    ],
    [
      "2015-07-30",
      "288.01"
    ],
    [
      "2015-07-31",
      "284.33"
    ],
    [
      "2015-08-01",
      "280.19"
    ],
    [
      "2015-08-02",
      "282.32"
    ],
    [
      "2015-08-03",
      "280.43"
    ],
    [
      "2015-08-04",
      "285.00"
    ],
    [
      "2015-08-05",
      "281.13"
    ],
    [
      "2015-08-06",
      "277.48"
    ],
    [
      "2015-08-07",
      "279.63"
    ],
    [
      "2015-08-08",
      "262.19"
    ],
    [
      "2015-08-09",
      "265.05"
    ],
    [
      "2015-08-10",
      "264.33"
    ],
    [
      "2015-08-11",
      "271.15"
    ],
    [
      "2015-08-12",
      "267.73"
    ],
    [
      "2015-08-13",
      "264.48"
    ],
    [
      "2015-08-14",
      "265.40"
    ],
    [
      "2015-08-15",
      "261.46"
    ],
    [
      "2015-08-16",
      "256.11"
    ],
    [
      "2015-08-17",
      "256.47"
    ],
    [
      "2015-08-18",
      "224.80"
    ],
    [
      "2015-08-19",
      "226.92"
    ],
    [
      "2015-08-20",
      "235.54"
    ],
    [
      "2015-08-21",
      "233.49"
    ],
    [
      "2015-08-22",
      "231.00"
    ],
    [
      "2015-08-23",
      "228.89"
    ],
    [
      "2015-08-24",
      "209.72"
    ],
    [
      "2015-08-25",
      "222.38"
    ],
    [
      "2015-08-26",
      "225.80"
    ],
    [
      "2015-08-27",
      "225.09"
    ],
    [
      "2015-08-28",
      "231.65"
    ],
    [
      "2015-08-29",
      "230.54"
    ],
    [
      "2015-08-30",
      "229.00"
    ],
    [
      "2015-08-31",
      "229.86"
    ],
    [
      "2015-09-01",
      "227.96"
    ],
    [
      "2015-09-02",
      "229.18"
    ],
    [
      "2015-09-03",
      "227.28"
    ],
    [
      "2015-09-04",
      "230.52"
    ],
    [
      "2015-09-05",
      "235.60"
    ],
    [
      "2015-09-06",
      "240.28"
    ],
    [
      "2015-09-07",
      "240.19"
    ],
    [
      "2015-09-08",
      "244.21"
    ],
    [
      "2015-09-09",
      "238.35"
    ],
    [
      "2015-09-10",
      "238.66"
    ],
    [
      "2015-09-11",
      "240.00"
    ],
    [
      "2015-09-12",
      "234.79"
    ],
    [
      "2015-09-13",
      "229.66"
    ],
    [
      "2015-09-14",
      "229.71"
    ],
    [
      "2015-09-15",
      "230.03"
    ],
    [
      "2015-09-16",
      "228.34"
    ],
    [
      "2015-09-17",
      "232.17"
    ],
    [
      "2015-09-18",
      "233.12"
    ],
    [
      "2015-09-19",
      "230.00"
    ],
    [
      "2015-09-20",
      "230.16"
    ],
    [
      "2015-09-21",
      "226.15"
    ],
    [
      "2015-09-22",
      "230.42"
    ],
    [
      "2015-09-23",
      "229.42"
    ],
    [
      "2015-09-24",
      "233.86"
    ],
    [
      "2015-09-25",
      "235.22"
    ],
    [
      "2015-09-26",
      "233.81"
    ],
    [
      "2015-09-27",
      "232.41"
    ],
    [
      "2015-09-28",
      "239.14"
    ],
    [
      "2015-09-29",
      "236.94"
    ],
    [
      "2015-09-30",
      "236.20"
    ],
    [
      "2015-10-01",
      "237.15"
    ],
    [
      "2015-10-02",
      "237.77"
    ],
    [
      "2015-10-03",
      "238.95"
    ],
    [
      "2015-10-04",
      "238.60"
    ],
    [
      "2015-10-05",
      "240.84"
    ],
    [
      "2015-10-06",
      "246.57"
    ],
    [
      "2015-10-07",
      "243.20"
    ],
    [
      "2015-10-08",
      "242.90"
    ],
    [
      "2015-10-09",
      "244.48"
    ],
    [
      "2015-10-10",
      "245.71"
    ],
    [
      "2015-10-11",
      "248.05"
    ],
    [
      "2015-10-12",
      "245.81"
    ],
    [
      "2015-10-13",
      "249.73"
    ],
    [
      "2015-10-14",
      "252.47"
    ],
    [
      "2015-10-15",
      "254.49"
    ],
    [
      "2015-10-16",
      "263.09"
    ],
    [
      "2015-10-17",
      "270.07"
    ],
    [
      "2015-10-18",
      "261.05"
    ],
    [
      "2015-10-19",
      "263.66"
    ],
    [
      "2015-10-20",
      "270.64"
    ],
    [
      "2015-10-21",
      "267.89"
    ],
    [
      "2015-10-22",
      "275.21"
    ],
    [
      "2015-10-23",
      "278.60"
    ],
    [
      "2015-10-24",
      "282.84"
    ],
    [
      "2015-10-25",
      "283.96"
    ],
    [
      "2015-10-26",
      "286.90"
    ],
    [
      "2015-10-27",
      "295.54"
    ],
    [
      "2015-10-28",
      "305.67"
    ],
    [
      "2015-10-29",
      "314.82"
    ],
    [
      "2015-10-30",
      "328.65"
    ],
    [
      "2015-10-31",
      "310.18"
    ],
    [
      "2015-11-01",
      "325.78"
    ],
    [
      "2015-11-02",
      "361.26"
    ],
    [
      "2015-11-03",
      "404.06"
    ],
    [
      "2015-11-04",
      "408.00"
    ],
    [
      "2015-11-05",
      "385.50"
    ],
    [
      "2015-11-06",
      "374.47"
    ],
    [
      "2015-11-07",
      "383.53"
    ],
    [
      "2015-11-08",
      "372.65"
    ],
    [
      "2015-11-09",
      "377.90"
    ],
    [
      "2015-11-10",
      "336.80"
    ],
    [
      "2015-11-11",
      "309.91"
    ],
    [
      "2015-11-12",
      "337.17"
    ],
    [
      "2015-11-13",
      "336.99"
    ],
    [
      "2015-11-14",
      "333.00"
    ],
    [
      "2015-11-15",
      "319.28"
    ],
    [
      "2015-11-16",
      "330.83"
    ],
    [
      "2015-11-17",
      "336.08"
    ],
    [
      "2015-11-18",
      "335.65"
    ],
    [
      "2015-11-19",
      "326.02"
    ],
    [
      "2015-11-20",
      "322.04"
    ],
    [
      "2015-11-21",
      "326.50"
    ],
    [
      "2015-11-22",
      "324.20"
    ],
    [
      "2015-11-23",
      "323.48"
    ],
    [
      "2015-11-24",
      "319.70"
    ],
    [
      "2015-11-25",
      "328.90"
    ],
    [
      "2015-11-26",
      "353.21"
    ],
    [
      "2015-11-27",
      "357.14"
    ],
    [
      "2015-11-28",
      "356.95"
    ],
    [
      "2015-11-29",
      "371.48"
    ],
    [
      "2015-11-30",
      "376.71"
    ],
    [
      "2015-12-01",
      "363.06"
    ],
    [
      "2015-12-02",
      "358.89"
    ],
    [
      "2015-12-03",
      "361.42"
    ],
    [
      "2015-12-04",
      "363.62"
    ],
    [
      "2015-12-05",
      "388.00"
    ],
    [
      "2015-12-06",
      "388.24"
    ],
    [
      "2015-12-07",
      "395.57"
    ],
    [
      "2015-12-08",
      "417.89"
    ],
    [
      "2015-12-09",
      "416.98"
    ],
    [
      "2015-12-10",
      "415.57"
    ],
    [
      "2015-12-11",
      "453.04"
    ],
    [
      "2015-12-12",
      "436.19"
    ],
    [
      "2015-12-13",
      "433.07"
    ],
    [
      "2015-12-14",
      "443.36"
    ],
    [
      "2015-12-15",
      "464.53"
    ],
    [
      "2015-12-16",
      "455.87"
    ],
    [
      "2015-12-17",
      "456.17"
    ],
    [
      "2015-12-18",
      "462.46"
    ],
    [
      "2015-12-19",
      "461.80"
    ],
    [
      "2015-12-20",
      "442.54"
    ],
    [
      "2015-12-21",
      "438.07"
    ],
    [
      "2015-12-22",
      "435.48"
    ],
    [
      "2015-12-23",
      "442.56"
    ],
    [
      "2015-12-24",
      "455.00"
    ],
    [
      "2015-12-25",
      "455.51"
    ],
    [
      "2015-12-26",
      "417.39"
    ],
    [
      "2015-12-27",
      "421.76"
    ],
    [
      "2015-12-28",
      "421.46"
    ],
    [
      "2015-12-29",
      "431.82"
    ],
    [
      "2015-12-30",
      "425.84"
    ],
    [
      "2015-12-31",
      "430.89"
    ],
    [
      "2016-01-01",
      "433.82"
    ],
    [
      "2016-01-02",
      "433.55"
    ],
    [
      "2016-01-03",
      "431.04"
    ],
    [
      "2016-01-04",
      "434.17"
    ],
    [
      "2016-01-05",
      "432.43"
    ],
    [
      "2016-01-06",
      "429.56"
    ],
    [
      "2016-01-07",
      "457.00"
    ],
    [
      "2016-01-08",
      "452.70"
    ],
    [
      "2016-01-09",
      "448.84"
    ],
    [
      "2016-01-10",
      "448.79"
    ],
    [
      "2016-01-11",
      "448.00"
    ],
    [
      "2016-01-12",
      "434.85"
    ],
    [
      "2016-01-13",
      "432.64"
    ],
    [
      "2016-01-14",
      "429.55"
    ],
    [
      "2016-01-15",
      "360.00"
    ],
    [
      "2016-01-16",
      "386.91"
    ],
    [
      "2016-01-17",
      "380.16"
    ],
    [
      "2016-01-18",
      "385.49"
    ],
    [
      "2016-01-19",
      "376.76"
    ],
    [
      "2016-01-20",
      "416.32"
    ],
    [
      "2016-01-21",
      "409.59"
    ],
    [
      "2016-01-22",
      "382.55"
    ],
    [
      "2016-01-23",
      "386.40"
    ],
    [
      "2016-01-24",
      "402.16"
    ],
    [
      "2016-01-25",
      "390.90"
    ],
    [
      "2016-01-26",
      "391.77"
    ],
    [
      "2016-01-27",
      "394.95"
    ],
    [
      "2016-01-28",
      "379.75"
    ],
    [
      "2016-01-29",
      "378.22"
    ],
    [
      "2016-01-30",
      "375.64"
    ],
    [
      "2016-01-31",
      "368.49"
    ],
    [
      "2016-02-01",
      "371.81"
    ],
    [
      "2016-02-02",
      "373.05"
    ],
    [
      "2016-02-03",
      "368.38"
    ],
    [
      "2016-02-04",
      "387.82"
    ],
    [
      "2016-02-05",
      "385.00"
    ],
    [
      "2016-02-06",
      "375.39"
    ],
    [
      "2016-02-07",
      "375.00"
    ],
    [
      "2016-02-08",
      "370.91"
    ],
    [
      "2016-02-09",
      "373.20"
    ],
    [
      "2016-02-10",
      "379.66"
    ],
    [
      "2016-02-11",
      "377.98"
    ],
    [
      "2016-02-12",
      "383.27"
    ],
    [
      "2016-02-13",
      "390.99"
    ],
    [
      "2016-02-14",
      "405.00"
    ],
    [
      "2016-02-15",
      "399.28"
    ],
    [
      "2016-02-16",
      "407.51"
    ],
    [
      "2016-02-17",
      "415.54"
    ],
    [
      "2016-02-18",
      "421.18"
    ],
    [
      "2016-02-19",
      "419.54"
    ],
    [
      "2016-02-20",
      "434.63"
    ],
    [
      "2016-02-21",
      "438.50"
    ],
    [
      "2016-02-22",
      "438.27"
    ],
    [
      "2016-02-23",
      "419.10"
    ],
    [
      "2016-02-24",
      "423.78"
    ],
    [
      "2016-02-25",
      "423.51"
    ],
    [
      "2016-02-26",
      "432.00"
    ],
    [
      "2016-02-27",
      "431.07"
    ],
    [
      "2016-02-28",
      "431.68"
    ],
    [
      "2016-02-29",
      "435.23"
    ],
    [
      "2016-03-01",
      "432.50"
    ],
    [
      "2016-03-02",
      "423.45"
    ],
    [
      "2016-03-03",
      "420.29"
    ],
    [
      "2016-03-04",
      "408.01"
    ],
    [
      "2016-03-05",
      "399.83"
    ],
    [
      "2016-03-06",
      "406.23"
    ],
    [
      "2016-03-07",
      "414.01"
    ],
    [
      "2016-03-08",
      "411.75"
    ],
    [
      "2016-03-09",
      "413.00"
    ],
    [
      "2016-03-10",
      "416.00"
    ],
    [
      "2016-03-11",
      "419.13"
    ],
    [
      "2016-03-12",
      "410.90"
    ],
    [
      "2016-03-13",
      "413.04"
    ],
    [
      "2016-03-14",
      "414.99"
    ],
    [
      "2016-03-15",
      "415.85"
    ],
    [
      "2016-03-16",
      "416.57"
    ],
    [
      "2016-03-17",
      "418.49"
    ],
    [
      "2016-03-18",
      "407.91"
    ],
    [
      "2016-03-19",
      "409.04"
    ],
    [
      "2016-03-20",
      "411.28"
    ],
    [
      "2016-03-21",
      "411.67"
    ],
    [
      "2016-03-22",
      "416.64"
    ],
    [
      "2016-03-23",
      "417.62"
    ],
    [
      "2016-03-24",
      "415.17"
    ],
    [
      "2016-03-25",
      "415.70"
    ],
    [
      "2016-03-26",
      "416.96"
    ],
    [
      "2016-03-27",
      "424.77"
    ],
    [
      "2016-03-28",
      "422.87"
    ],
    [
      "2016-03-29",
      "415.95"
    ],
    [
      "2016-03-30",
      "413.74"
    ],
    [
      "2016-03-31",
      "414.66"
    ],
    [
      "2016-04-01",
      "416.31"
    ],
    [
      "2016-04-02",
      "419.00"
    ],
    [
      "2016-04-03",
      "419.11"
    ],
    [
      "2016-04-04",
      "418.75"
    ],
    [
      "2016-04-05",
      "422.71"
    ],
    [
      "2016-04-06",
      "421.03"
    ],
    [
      "2016-04-07",
      "420.00"
    ],
    [
      "2016-04-08",
      "417.75"
    ],
    [
      "2016-04-09",
      "418.24"
    ],
    [
      "2016-04-10",
      "420.04"
    ],
    [
      "2016-04-11",
      "422.69"
    ],
    [
      "2016-04-12",
      "425.54"
    ],
    [
      "2016-04-13",
      "423.93"
    ],
    [
      "2016-04-14",
      "424.86"
    ],
    [
      "2016-04-15",
      "429.45"
    ],
    [
      "2016-04-16",
      "430.69"
    ],
    [
      "2016-04-17",
      "427.42"
    ],
    [
      "2016-04-18",
      "428.14"
    ],
    [
      "2016-04-19",
      "435.63"
    ],
    [
      "2016-04-20",
      "442.13"
    ],
    [
      "2016-04-21",
      "451.00"
    ],
    [
      "2016-04-22",
      "447.70"
    ],
    [
      "2016-04-23",
      "451.92"
    ],
    [
      "2016-04-24",
      "460.02"
    ],
    [
      "2016-04-25",
      "462.33"
    ],
    [
      "2016-04-26",
      "467.42"
    ],
    [
      "2016-04-27",
      "445.38"
    ],
    [
      "2016-04-28",
      "449.14"
    ],
    [
      "2016-04-29",
      "456.53"
    ],
    [
      "2016-04-30",
      "448.37"
    ],
    [
      "2016-05-01",
      "453.00"
    ],
    [
      "2016-05-02",
      "444.06"
    ],
    [
      "2016-05-03",
      "450.61"
    ],
    [
      "2016-05-04",
      "446.63"
    ],
    [
      "2016-05-05",
      "448.50"
    ],
    [
      "2016-05-06",
      "458.48"
    ],
    [
      "2016-05-07",
      "458.07"
    ],
    [
      "2016-05-08",
      "458.21"
    ],
    [
      "2016-05-09",
      "460.82"
    ],
    [
      "2016-05-10",
      "451.62"
    ],
    [
      "2016-05-11",
      "452.91"
    ],
    [
      "2016-05-12",
      "455.20"
    ],
    [
      "2016-05-13",
      "455.91"
    ],
    [
      "2016-05-14",
      "455.57"
    ],
    [
      "2016-05-15",
      "457.56"
    ],
    [
      "2016-05-16",
      "454.00"
    ],
    [
      "2016-05-17",
      "453.08"
    ],
    [
      "2016-05-18",
      "452.92"
    ],
    [
      "2016-05-19",
      "436.30"
    ],
    [
      "2016-05-20",
      "442.72"
    ],
    [
      "2016-05-21",
      "443.31"
    ],
    [
      "2016-05-22",
      "438.80"
    ],
    [
      "2016-05-23",
      "442.99"
    ],
    [
      "2016-05-24",
      "443.97"
    ],
    [
      "2016-05-25",
      "448.70"
    ],
    [
      "2016-05-26",
      "452.07"
    ],
    [
      "2016-05-27",
      "472.05"
    ],
    [
      "2016-05-28",
      "519.41"
    ],
    [
      "2016-05-29",
      "517.84"
    ],
    [
      "2016-05-30",
      "527.64"
    ],
    [
      "2016-05-31",
      "531.84"
    ],
    [
      "2016-06-01",
      "536.95"
    ],
    [
      "2016-06-02",
      "538.00"
    ],
    [
      "2016-06-03",
      "569.94"
    ],
    [
      "2016-06-04",
      "573.80"
    ],
    [
      "2016-06-05",
      "573.91"
    ],
    [
      "2016-06-06",
      "584.50"
    ],
    [
      "2016-06-07",
      "577.54"
    ],
    [
      "2016-06-08",
      "583.03"
    ],
    [
      "2016-06-09",
      "575.01"
    ],
    [
      "2016-06-10",
      "578.01"
    ],
    [
      "2016-06-11",
      "610.00"
    ],
    [
      "2016-06-12",
      "672.13"
    ],
    [
      "2016-06-13",
      "704.49"
    ],
    [
      "2016-06-14",
      "685.25"
    ],
    [
      "2016-06-15",
      "695.00"
    ],
    [
      "2016-06-16",
      "766.62"
    ],
    [
      "2016-06-17",
      "745.22"
    ],
    [
      "2016-06-18",
      "754.83"
    ],
    [
      "2016-06-19",
      "761.44"
    ],
    [
      "2016-06-20",
      "730.85"
    ],
    [
      "2016-06-21",
      "667.54"
    ],
    [
      "2016-06-22",
      "601.30"
    ],
    [
      "2016-06-23",
      "624.91"
    ],
    [
      "2016-06-24",
      "661.71"
    ],
    [
      "2016-06-25",
      "659.86"
    ],
    [
      "2016-06-26",
      "630.16"
    ],
    [
      "2016-06-27",
      "657.50"
    ],
    [
      "2016-06-28",
      "646.08"
    ],
    [
      "2016-06-29",
      "634.11"
    ],
    [
      "2016-06-30",
      "667.95"
    ],
    [
      "2016-07-01",
      "674.86"
    ],
    [
      "2016-07-02",
      "702.48"
    ],
    [
      "2016-07-03",
      "658.27"
    ],
    [
      "2016-07-04",
      "680.35"
    ],
    [
      "2016-07-05",
      "668.94"
    ],
    [
      "2016-07-06",
      "674.70"
    ],
    [
      "2016-07-07",
      "638.19"
    ],
    [
      "2016-07-08",
      "663.00"
    ],
    [
      "2016-07-09",
      "647.78"
    ],
    [
      "2016-07-10",
      "648.76"
    ],
    [
      "2016-07-11",
      "649.32"
    ],
    [
      "2016-07-12",
      "663.52"
    ],
    [
      "2016-07-13",
      "655.06"
    ],
    [
      "2016-07-14",
      "659.10"
    ],
    [
      "2016-07-15",
      "664.60"
    ],
    [
      "2016-07-16",
      "662.45"
    ],
    [
      "2016-07-17",
      "679.54"
    ],
    [
      "2016-07-18",
      "672.10"
    ],
    [
      "2016-07-19",
      "673.48"
    ],
    [
      "2016-07-20",
      "667.03"
    ],
    [
      "2016-07-21",
      "663.99"
    ],
    [
      "2016-07-22",
      "649.95"
    ],
    [
      "2016-07-23",
      "655.52"
    ],
    [
      "2016-07-24",
      "661.47"
    ],
    [
      "2016-07-25",
      "654.96"
    ],
    [
      "2016-07-26",
      "651.24"
    ],
    [
      "2016-07-27",
      "653.48"
    ],
    [
      "2016-07-28",
      "653.07"
    ],
    [
      "2016-07-29",
      "654.61"
    ],
    [
      "2016-07-30",
      "654.67"
    ],
    [
      "2016-07-31",
      "623.83"
    ],
    [
      "2016-08-01",
      "606.35"
    ],
    [
      "2016-08-02",
      "540.00"
    ],
    [
      "2016-08-03",
      "563.42"
    ],
    [
      "2016-08-04",
      "576.13"
    ],
    [
      "2016-08-05",
      "572.50"
    ],
    [
      "2016-08-06",
      "589.48"
    ],
    [
      "2016-08-07",
      "592.47"
    ],
    [
      "2016-08-08",
      "591.88"
    ],
    [
      "2016-08-09",
      "582.75"
    ],
    [
      "2016-08-10",
      "590.27"
    ],
    [
      "2016-08-11",
      "585.22"
    ],
    [
      "2016-08-12",
      "585.91"
    ],
    [
      "2016-08-13",
      "583.52"
    ],
    [
      "2016-08-14",
      "568.76"
    ],
    [
      "2016-08-15",
      "565.55"
    ],
    [
      "2016-08-16",
      "574.99"
    ],
    [
      "2016-08-17",
      "570.91"
    ],
    [
      "2016-08-18",
      "571.49"
    ],
    [
      "2016-08-19",
      "572.91"
    ],
    [
      "2016-08-20",
      "577.88"
    ],
    [
      "2016-08-21",
      "577.55"
    ],
    [
      "2016-08-22",
      "582.78"
    ],
    [
      "2016-08-23",
      "580.23"
    ],
    [
      "2016-08-24",
      "577.58"
    ],
    [
      "2016-08-25",
      "575.71"
    ],
    [
      "2016-08-26",
      "578.78"
    ],
    [
      "2016-08-27",
      "568.31"
    ],
    [
      "2016-08-28",
      "573.20"
    ],
    [
      "2016-08-29",
      "571.50"
    ],
    [
      "2016-08-30",
      "575.91"
    ],
    [
      "2016-08-31",
      "570.75"
    ],
    [
      "2016-09-01",
      "571.05"
    ],
    [
      "2016-09-02",
      "572.00"
    ],
    [
      "2016-09-03",
      "595.01"
    ],
    [
      "2016-09-04",
      "603.72"
    ],
    [
      "2016-09-05",
      "603.48"
    ],
    [
      "2016-09-06",
      "608.16"
    ],
    [
      "2016-09-07",
      "615.16"
    ],
    [
      "2016-09-08",
      "625.67"
    ],
    [
      "2016-09-09",
      "622.01"
    ],
    [
      "2016-09-10",
      "621.65"
    ],
    [
      "2016-09-11",
      "606.32"
    ],
    [
      "2016-09-12",
      "608.04"
    ],
    [
      "2016-09-13",
      "607.46"
    ],
    [
      "2016-09-14",
      "608.50"
    ],
    [
      "2016-09-15",
      "606.71"
    ],
    [
      "2016-09-16",
      "605.69"
    ],
    [
      "2016-09-17",
      "604.10"
    ],
    [
      "2016-09-18",
      "608.00"
    ],
    [
      "2016-09-19",
      "608.72"
    ],
    [
      "2016-09-20",
      "600.94"
    ],
    [
      "2016-09-21",
      "595.46"
    ],
    [
      "2016-09-22",
      "595.41"
    ],
    [
      "2016-09-23",
      "601.42"
    ],
    [
      "2016-09-24",
      "599.33"
    ],
    [
      "2016-09-25",
      "598.98"
    ],
    [
      "2016-09-26",
      "606.47"
    ],
    [
      "2016-09-27",
      "604.26"
    ],
    [
      "2016-09-28",
      "603.95"
    ],
    [
      "2016-09-29",
      "605.60"
    ],
    [
      "2016-09-30",
      "608.23"
    ],
    [
      "2016-10-01",
      "612.98"
    ],
    [
      "2016-10-02",
      "608.60"
    ],
    [
      "2016-10-03",
      "611.16"
    ],
    [
      "2016-10-04",
      "607.19"
    ],
    [
      "2016-10-05",
      "608.49"
    ],
    [
      "2016-10-06",
      "610.25"
    ],
    [
      "2016-10-07",
      "614.88"
    ],
    [
      "2016-10-08",
      "614.34"
    ],
    [
      "2016-10-09",
      "613.06"
    ],
    [
      "2016-10-10",
      "616.00"
    ],
    [
      "2016-10-11",
      "639.00"
    ],
    [
      "2016-10-12",
      "634.50"
    ],
    [
      "2016-10-13",
      "634.02"
    ],
    [
      "2016-10-14",
      "638.20"
    ],
    [
      "2016-10-15",
      "635.96"
    ],
    [
      "2016-10-16",
      "638.97"
    ],
    [
      "2016-10-17",
      "636.91"
    ],
    [
      "2016-10-18",
      "635.95"
    ],
    [
      "2016-10-19",
      "627.98"
    ],
    [
      "2016-10-20",
      "628.89"
    ],
    [
      "2016-10-21",
      "629.00"
    ],
    [
      "2016-10-22",
      "654.52"
    ],
    [
      "2016-10-23",
      "648.74"
    ],
    [
      "2016-10-24",
      "648.60"
    ],
    [
      "2016-10-25",
      "651.97"
    ],
    [
      "2016-10-26",
      "675.11"
    ],
    [
      "2016-10-27",
      "684.71"
    ],
    [
      "2016-10-28",
      "685.91"
    ],
    [
      "2016-10-29",
      "711.13"
    ],
    [
      "2016-10-30",
      "697.23"
    ],
    [
      "2016-10-31",
      "697.01"
    ],
    [
      "2016-11-01",
      "726.60"
    ],
    [
      "2016-11-02",
      "742.00"
    ],
    [
      "2016-11-03",
      "685.22"
    ],
    [
      "2016-11-04",
      "702.70"
    ],
    [
      "2016-11-05",
      "703.46"
    ],
    [
      "2016-11-06",
      "709.93"
    ],
    [
      "2016-11-07",
      "702.86"
    ],
    [
      "2016-11-08",
      "709.31"
    ],
    [
      "2016-11-09",
      "721.50"
    ],
    [
      "2016-11-10",
      "714.47"
    ],
    [
      "2016-11-11",
      "716.39"
    ],
    [
      "2016-11-12",
      "702.28"
    ],
    [
      "2016-11-13",
      "700.38"
    ],
    [
      "2016-11-14",
      "703.82"
    ],
    [
      "2016-11-15",
      "711.06"
    ],
    [
      "2016-11-16",
      "739.71"
    ],
    [
      "2016-11-17",
      "735.24"
    ],
    [
      "2016-11-18",
      "748.98"
    ],
    [
      "2016-11-19",
      "750.75"
    ],
    [
      "2016-11-20",
      "727.09"
    ],
    [
      "2016-11-21",
      "736.76"
    ],
    [
      "2016-11-22",
      "749.22"
    ],
    [
      "2016-11-23",
      "740.18"
    ],
    [
      "2016-11-24",
      "735.63"
    ],
    [
      "2016-11-25",
      "737.07"
    ],
    [
      "2016-11-26",
      "729.91"
    ],
    [
      "2016-11-27",
      "727.32"
    ],
    [
      "2016-11-28",
      "729.54"
    ],
    [
      "2016-11-29",
      "730.76"
    ],
    [
      "2016-11-30",
      "742.06"
    ],
    [
      "2016-12-01",
      "751.54"
    ],
    [
      "2016-12-02",
      "769.99"
    ],
    [
      "2016-12-03",
      "760.75"
    ],
    [
      "2016-12-04",
      "762.00"
    ],
    [
      "2016-12-05",
      "750.24"
    ],
    [
      "2016-12-06",
      "758.98"
    ],
    [
      "2016-12-07",
      "763.99"
    ],
    [
      "2016-12-08",
      "766.84"
    ],
    [
      "2016-12-09",
      "769.57"
    ],
    [
      "2016-12-10",
      "772.28"
    ],
    [
      "2016-12-11",
      "768.97"
    ],
    [
      "2016-12-12",
      "776.90"
    ],
    [
      "2016-12-13",
      "775.35"
    ],
    [
      "2016-12-14",
      "777.09"
    ],
    [
      "2016-12-15",
      "775.89"
    ],
    [
      "2016-12-16",
      "781.32"
    ],
    [
      "2016-12-17",
      "788.52"
    ],
    [
      "2016-12-18",
      "788.67"
    ],
    [
      "2016-12-19",
      "791.00"
    ],
    [
      "2016-12-20",
      "798.65"
    ],
    [
      "2016-12-21",
      "832.75"
    ],
    [
      "2016-12-22",
      "859.96"
    ],
    [
      "2016-12-23",
      "914.00"
    ],
    [
      "2016-12-24",
      "892.61"
    ],
    [
      "2016-12-25",
      "890.67"
    ],
    [
      "2016-12-26",
      "897.10"
    ],
    [
      "2016-12-27",
      "930.34"
    ],
    [
      "2016-12-28",
      "976.47"
    ],
    [
      "2016-12-29",
      "969.58"
    ],
    [
      "2016-12-30",
      "959.54"
    ],
    [
      "2016-12-31",
      "966.30"
    ],
    [
      "2017-01-01",
      "997.75"
    ],
    [
      "2017-01-02",
      "1012.54"
    ],
    [
      "2017-01-03",
      "1035.24"
    ],
    [
      "2017-01-04",
      "1114.92"
    ],
    [
      "2017-01-05",
      "1004.74"
    ],
    [
      "2017-01-06",
      "893.89"
    ],
    [
      "2017-01-07",
      "906.20"
    ],
    [
      "2017-01-08",
      "909.75"
    ],
    [
      "2017-01-09",
      "896.23"
    ],
    [
      "2017-01-10",
      "905.05"
    ],
    [
      "2017-01-11",
      "778.62"
    ],
    [
      "2017-01-12",
      "807.47"
    ],
    [
      "2017-01-13",
      "825.86"
    ],
    [
      "2017-01-14",
      "818.27"
    ],
    [
      "2017-01-15",
      "821.86"
    ],
    [
      "2017-01-16",
      "831.81"
    ],
    [
      "2017-01-17",
      "905.99"
    ],
    [
      "2017-01-18",
      "887.70"
    ],
    [
      "2017-01-19",
      "901.01"
    ],
    [
      "2017-01-20",
      "895.80"
    ],
    [
      "2017-01-21",
      "921.98"
    ],
    [
      "2017-01-22",
      "923.76"
    ],
    [
      "2017-01-23",
      "913.52"
    ],
    [
      "2017-01-24",
      "885.47"
    ],
    [
      "2017-01-25",
      "893.43"
    ],
    [
      "2017-01-26",
      "914.83"
    ],
    [
      "2017-01-27",
      "918.02"
    ],
    [
      "2017-01-28",
      "918.60"
    ],
    [
      "2017-01-29",
      "912.01"
    ],
    [
      "2017-01-30",
      "919.99"
    ],
    [
      "2017-01-31",
      "963.99"
    ],
    [
      "2017-02-01",
      "983.67"
    ],
    [
      "2017-02-02",
      "1009.17"
    ],
    [
      "2017-02-03",
      "1016.99"
    ],
    [
      "2017-02-04",
      "1033.18"
    ],
    [
      "2017-02-05",
      "1011.07"
    ],
    [
      "2017-02-06",
      "1023.99"
    ],
    [
      "2017-02-07",
      "1052.48"
    ],
    [
      "2017-02-08",
      "1050.40"
    ],
    [
      "2017-02-09",
      "986.00"
    ],
    [
      "2017-02-10",
      "996.08"
    ],
    [
      "2017-02-11",
      "1012.40"
    ],
    [
      "2017-02-12",
      "1000.73"
    ],
    [
      "2017-02-13",
      "1000.79"
    ],
    [
      "2017-02-14",
      "1008.88"
    ],
    [
      "2017-02-15",
      "1011.53"
    ],
    [
      "2017-02-16",
      "1032.70"
    ],
    [
      "2017-02-17",
      "1055.46"
    ],
    [
      "2017-02-18",
      "1056.40"
    ],
    [
      "2017-02-19",
      "1051.80"
    ],
    [
      "2017-02-20",
      "1084.00"
    ],
    [
      "2017-02-21",
      "1124.62"
    ],
    [
      "2017-02-22",
      "1130.01"
    ],
    [
      "2017-02-23",
      "1188.11"
    ],
    [
      "2017-02-24",
      "1180.14"
    ],
    [
      "2017-02-25",
      "1152.20"
    ],
    [
      "2017-02-26",
      "1179.05"
    ],
    [
      "2017-02-27",
      "1194.64"
    ],
    [
      "2017-02-28",
      "1191.21"
    ],
    [
      "2017-03-01",
      "1226.39"
    ],
    [
      "2017-03-02",
      "1257.60"
    ],
    [
      "2017-03-03",
      "1285.33"
    ],
    [
      "2017-03-04",
      "1260.00"
    ],
    [
      "2017-03-05",
      "1273.00"
    ],
    [
      "2017-03-06",
      "1278.49"
    ],
    [
      "2017-03-07",
      "1233.05"
    ],
    [
      "2017-03-08",
      "1150.05"
    ],
    [
      "2017-03-09",
      "1190.89"
    ],
    [
      "2017-03-10",
      "1116.97"
    ],
    [
      "2017-03-11",
      "1176.55"
    ],
    [
      "2017-03-12",
      "1226.62"
    ],
    [
      "2017-03-13",
      "1242.46"
    ],
    [
      "2017-03-14",
      "1245.86"
    ],
    [
      "2017-03-15",
      "1257.32"
    ],
    [
      "2017-03-16",
      "1172.62"
    ],
    [
      "2017-03-17",
      "1071.02"
    ],
    [
      "2017-03-18",
      "969.40"
    ],
    [
      "2017-03-19",
      "1017.97"
    ],
    [
      "2017-03-20",
      "1035.96"
    ],
    [
      "2017-03-21",
      "1114.39"
    ],
    [
      "2017-03-22",
      "1037.56"
    ],
    [
      "2017-03-23",
      "1029.65"
    ],
    [
      "2017-03-24",
      "929.06"
    ],
    [
      "2017-03-25",
      "956.02"
    ],
    [
      "2017-03-26",
      "960.00"
    ],
    [
      "2017-03-27",
      "1039.92"
    ],
    [
      "2017-03-28",
      "1043.99"
    ],
    [
      "2017-03-29",
      "1035.96"
    ],
    [
      "2017-03-30",
      "1033.70"
    ],
    [
      "2017-03-31",
      "1070.31"
    ],
    [
      "2017-04-01",
      "1083.94"
    ],
    [
      "2017-04-02",
      "1078.01"
    ],
    [
      "2017-04-03",
      "1144.77"
    ],
    [
      "2017-04-04",
      "1143.00"
    ],
    [
      "2017-04-05",
      "1134.58"
    ],
    [
      "2017-04-06",
      "1190.85"
    ],
    [
      "2017-04-07",
      "1190.66"
    ],
    [
      "2017-04-08",
      "1184.03"
    ],
    [
      "2017-04-09",
      "1206.20"
    ],
    [
      "2017-04-10",
      "1209.25"
    ],
    [
      "2017-04-11",
      "1218.99"
    ],
    [
      "2017-04-12",
      "1212.17"
    ],
    [
      "2017-04-13",
      "1172.91"
    ],
    [
      "2017-04-14",
      "1170.34"
    ],
    [
      "2017-04-15",
      "1173.45"
    ],
    [
      "2017-04-16",
      "1162.31"
    ],
    [
      "2017-04-17",
      "1176.54"
    ],
    [
      "2017-04-18",
      "1202.58"
    ],
    [
      "2017-04-19",
      "1203.98"
    ],
    [
      "2017-04-20",
      "1234.19"
    ],
    [
      "2017-04-21",
      "1243.61"
    ],
    [
      "2017-04-22",
      "1233.20"
    ],
    [
      "2017-04-23",
      "1241.99"
    ],
    [
      "2017-04-24",
      "1253.58"
    ],
    [
      "2017-04-25",
      "1269.00"
    ],
    [
      "2017-04-26",
      "1287.99"
    ],
    [
      "2017-04-27",
      "1331.53"
    ],
    [
      "2017-04-28",
      "1330.70"
    ],
    [
      "2017-04-29",
      "1333.00"
    ],
    [
      "2017-04-30",
      "1350.21"
    ],
    [
      "2017-05-01",
      "1390.86"
    ],
    [
      "2017-05-02",
      "1447.75"
    ],
    [
      "2017-05-03",
      "1503.22"
    ],
    [
      "2017-05-04",
      "1537.23"
    ],
    [
      "2017-05-05",
      "1514.90"
    ],
    [
      "2017-05-06",
      "1558.02"
    ],
    [
      "2017-05-07",
      "1554.01"
    ],
    [
      "2017-05-08",
      "1649.54"
    ],
    [
      "2017-05-09",
      "1720.28"
    ],
    [
      "2017-05-10",
      "1772.58"
    ],
    [
      "2017-05-11",
      "1828.45"
    ],
    [
      "2017-05-12",
      "1691.51"
    ],
    [
      "2017-05-13",
      "1776.89"
    ],
    [
      "2017-05-14",
      "1784.00"
    ],
    [
      "2017-05-15",
      "1705.48"
    ],
    [
      "2017-05-16",
      "1700.01"
    ],
    [
      "2017-05-17",
      "1782.99"
    ],
    [
      "2017-05-18",
      "1878.99"
    ],
    [
      "2017-05-19",
      "1958.00"
    ],
    [
      "2017-05-20",
      "2013.99"
    ],
    [
      "2017-05-21",
      "2017.55"
    ],
    [
      "2017-05-22",
      "2099.97"
    ],
    [
      "2017-05-23",
      "2264.23"
    ],
    [
      "2017-05-24",
      "2420.29"
    ],
    [
      "2017-05-25",
      "2292.53"
    ],
    [
      "2017-05-26",
      "2279.82"
    ],
    [
      "2017-05-27",
      "2042.00"
    ],
    [
      "2017-05-28",
      "2178.81"
    ],
    [
      "2017-05-29",
      "2292.10"
    ],
    [
      "2017-05-30",
      "2203.51"
    ],
    [
      "2017-05-31",
      "2298.01"
    ],
    [
      "2017-06-01",
      "2413.63"
    ],
    [
      "2017-06-02",
      "2488.94"
    ],
    [
      "2017-06-03",
      "2540.94"
    ],
    [
      "2017-06-04",
      "2530.27"
    ],
    [
      "2017-06-05",
      "2698.00"
    ],
    [
      "2017-06-06",
      "2880.74"
    ],
    [
      "2017-06-07",
      "2683.03"
    ],
    [
      "2017-06-08",
      "2806.00"
    ],
    [
      "2017-06-09",
      "2822.32"
    ],
    [
      "2017-06-10",
      "2899.99"
    ],
    [
      "2017-06-11",
      "2954.22"
    ],
    [
      "2017-06-12",
      "2667.06"
    ],
    [
      "2017-06-13",
      "2703.02"
    ],
    [
      "2017-06-14",
      "2450.00"
    ],
    [
      "2017-06-15",
      "2424.91"
    ],
    [
      "2017-06-16",
      "2484.68"
    ],
    [
      "2017-06-17",
      "2630.00"
    ],
    [
      "2017-06-18",
      "2516.98"
    ],
    [
      "2017-06-19",
      "2598.00"
    ],
    [
      "2017-06-20",
      "2740.00"
    ],
    [
      "2017-06-21",
      "2657.04"
    ],
    [
      "2017-06-22",
      "2713.48"
    ],
    [
      "2017-06-23",
      "2685.05"
    ],
    [
      "2017-06-24",
      "2557.66"
    ],
    [
      "2017-06-25",
      "2502.03"
    ],
    [
      "2017-06-26",
      "2421.22"
    ],
    [
      "2017-06-27",
      "2565.00"
    ],
    [
      "2017-06-28",
      "2559.90"
    ],
    [
      "2017-06-29",
      "2541.59"
    ],
    [
      "2017-06-30",
      "2465.49"
    ],
    [
      "2017-07-01",
      "2412.41"
    ],
    [
      "2017-07-02",
      "2504.37"
    ],
    [
      "2017-07-03",
      "2550.47"
    ],
    [
      "2017-07-04",
      "2596.12"
    ],
    [
      "2017-07-05",
      "2602.90"
    ],
    [
      "2017-07-06",
      "2600.39"
    ],
    [
      "2017-07-07",
      "2501.46"
    ],
    [
      "2017-07-08",
      "2550.07"
    ],
    [
      "2017-07-09",
      "2502.28"
    ],
    [
      "2017-07-10",
      "2323.45"
    ],
    [
      "2017-07-11",
      "2305.98"
    ],
    [
      "2017-07-12",
      "2388.00"
    ],
    [
      "2017-07-13",
      "2339.99"
    ],
    [
      "2017-07-14",
      "2213.37"
    ],
    [
      "2017-07-15",
      "1970.51"
    ],
    [
      "2017-07-16",
      "1917.63"
    ],
    [
      "2017-07-17",
      "2226.00"
    ],
    [
      "2017-07-18",
      "2303.71"
    ],
    [
      "2017-07-19",
      "2265.21"
    ],
    [
      "2017-07-20",
      "2875.03"
    ],
    [
      "2017-07-21",
      "2670.00"
    ],
    [
      "2017-07-22",
      "2832.71"
    ],
    [
      "2017-07-23",
      "2749.02"
    ],
    [
      "2017-07-24",
      "2759.98"
    ],
    [
      "2017-07-25",
      "2564.82"
    ],
    [
      "2017-07-26",
      "2524.99"
    ],
    [
      "2017-07-27",
      "2666.33"
    ],
    [
      "2017-07-28",
      "2777.01"
    ],
    [
      "2017-07-29",
      "2680.56"
    ],
    [
      "2017-07-30",
      "2742.37"
    ],
    [
      "2017-07-31",
      "2855.81"
    ],
    [
      "2017-08-01",
      "2731.00"
    ],
    [
      "2017-08-02",
      "2703.51"
    ],
    [
      "2017-08-03",
      "2793.37"
    ],
    [
      "2017-08-04",
      "2855.00"
    ],
    [
      "2017-08-05",
      "3263.62"
    ],
    [
      "2017-08-06",
      "3222.75"
    ],
    [
      "2017-08-07",
      "3387.55"
    ],
    [
      "2017-08-08",
      "3412.41"
    ],
    [
      "2017-08-09",
      "3342.99"
    ],
    [
      "2017-08-10",
      "3413.03"
    ],
    [
      "2017-08-11",
      "3645.06"
    ],
    [
      "2017-08-12",
      "3855.10"
    ],
    [
      "2017-08-13",
      "4053.87"
    ],
    [
      "2017-08-14",
      "4306.23"
    ],
    [
      "2017-08-15",
      "4155.67"
    ],
    [
      "2017-08-16",
      "4378.84"
    ],
    [
      "2017-08-17",
      "4276.50"
    ],
    [
      "2017-08-18",
      "4100.00"
    ],
    [
      "2017-08-19",
      "4099.55"
    ],
    [
      "2017-08-20",
      "4058.68"
    ],
    [
      "2017-08-21",
      "3987.52"
    ],
    [
      "2017-08-22",
      "4085.00"
    ],
    [
      "2017-08-23",
      "4108.12"
    ],
    [
      "2017-08-24",
      "4300.34"
    ],
    [
      "2017-08-25",
      "4355.98"
    ],
    [
      "2017-08-26",
      "4333.38"
    ],
    [
      "2017-08-27",
      "4337.68"
    ],
    [
      "2017-08-28",
      "4379.99"
    ],
    [
      "2017-08-29",
      "4578.82"
    ],
    [
      "2017-08-30",
      "4573.20"
    ],
    [
      "2017-08-31",
      "4734.26"
    ],
    [
      "2017-09-01",
      "4921.70"
    ],
    [
      "2017-09-02",
      "4599.90"
    ],
    [
      "2017-09-03",
      "4606.26"
    ],
    [
      "2017-09-04",
      "4277.00"
    ],
    [
      "2017-09-05",
      "4396.52"
    ],
    [
      "2017-09-06",
      "4605.80"
    ],
    [
      "2017-09-07",
      "4615.00"
    ],
    [
      "2017-09-08",
      "4312.00"
    ],
    [
      "2017-09-09",
      "4308.72"
    ],
    [
      "2017-09-10",
      "4226.22"
    ],
    [
      "2017-09-11",
      "4207.31"
    ],
    [
      "2017-09-12",
      "4172.56"
    ],
    [
      "2017-09-13",
      "3865.34"
    ],
    [
      "2017-09-14",
      "3227.79"
    ],
    [
      "2017-09-15",
      "3700.01"
    ],
    [
      "2017-09-16",
      "3678.93"
    ],
    [
      "2017-09-17",
      "3662.99"
    ],
    [
      "2017-09-18",
      "4101.60"
    ],
    [
      "2017-09-19",
      "3888.80"
    ],
    [
      "2017-09-20",
      "3874.46"
    ],
    [
      "2017-09-21",
      "3617.05"
    ],
    [
      "2017-09-22",
      "3612.18"
    ],
    [
      "2017-09-23",
      "3779.17"
    ],
    [
      "2017-09-24",
      "3664.22"
    ],
    [
      "2017-09-25",
      "3918.00"
    ],
    [
      "2017-09-26",
      "3888.03"
    ],
    [
      "2017-09-27",
      "4199.29"
    ],
    [
      "2017-09-28",
      "4184.84"
    ],
    [
      "2017-09-29",
      "4164.82"
    ],
    [
      "2017-09-30",
      "4326.09"
    ],
    [
      "2017-10-01",
      "4377.22"
    ],
    [
      "2017-10-02",
      "4391.48"
    ],
    [
      "2017-10-03",
      "4315.83"
    ],
    [
      "2017-10-04",
      "4219.53"
    ],
    [
      "2017-10-05",
      "4301.09"
    ],
    [
      "2017-10-06",
      "4362.95"
    ],
    [
      "2017-10-07",
      "4423.30"
    ],
    [
      "2017-10-08",
      "4597.98"
    ],
    [
      "2017-10-09",
      "4764.70"
    ],
    [
      "2017-10-10",
      "4749.29"
    ],
    [
      "2017-10-11",
      "4822.01"
    ],
    [
      "2017-10-12",
      "5445.00"
    ],
    [
      "2017-10-13",
      "5653.60"
    ],
    [
      "2017-10-14",
      "5801.29"
    ],
    [
      "2017-10-15",
      "5679.70"
    ],
    [
      "2017-10-16",
      "5745.72"
    ],
    [
      "2017-10-17",
      "5597.31"
    ],
    [
      "2017-10-18",
      "5582.05"
    ],
    [
      "2017-10-19",
      "5698.69"
    ],
    [
      "2017-10-20",
      "5977.29"
    ],
    [
      "2017-10-21",
      "6013.46"
    ],
    [
      "2017-10-22",
      "5969.00"
    ],
    [
      "2017-10-23",
      "5871.17"
    ],
    [
      "2017-10-24",
      "5523.40"
    ],
    [
      "2017-10-25",
      "5735.88"
    ],
    [
      "2017-10-26",
      "5890.00"
    ],
    [
      "2017-10-27",
      "5771.89"
    ],
    [
      "2017-10-28",
      "5730.69"
    ],
    [
      "2017-10-29",
      "6137.37"
    ],
    [
      "2017-10-30",
      "6119.99"
    ],
    [
      "2017-10-31",
      "6434.21"
    ],
    [
      "2017-11-01",
      "6741.59"
    ],
    [
      "2017-11-02",
      "7030.00"
    ],
    [
      "2017-11-03",
      "7146.82"
    ],
    [
      "2017-11-04",
      "7388.83"
    ],
    [
      "2017-11-05",
      "7372.72"
    ],
    [
      "2017-11-06",
      "6967.68"
    ],
    [
      "2017-11-07",
      "7130.28"
    ],
    [
      "2017-11-08",
      "7450.32"
    ],
    [
      "2017-11-09",
      "7148.00"
    ],
    [
      "2017-11-10",
      "6588.18"
    ],
    [
      "2017-11-11",
      "6355.13"
    ],
    [
      "2017-11-12",
      "5870.37"
    ],
    [
      "2017-11-13",
      "6525.17"
    ],
    [
      "2017-11-14",
      "6609.00"
    ],
    [
      "2017-11-15",
      "7294.00"
    ],
    [
      "2017-11-16",
      "7846.96"
    ],
    [
      "2017-11-17",
      "7674.99"
    ],
    [
      "2017-11-18",
      "7771.03"
    ],
    [
      "2017-11-19",
      "8016.58"
    ],
    [
      "2017-11-20",
      "8226.17"
    ],
    [
      "2017-11-21",
      "8095.23"
    ],
    [
      "2017-11-22",
      "8214.69"
    ],
    [
      "2017-11-23",
      "7989.00"
    ],
    [
      "2017-11-24",
      "8199.19"
    ],
    [
      "2017-11-25",
      "8717.99"
    ],
    [
      "2017-11-26",
      "9271.06"
    ],
    [
      "2017-11-27",
      "9708.07"
    ],
    [
      "2017-11-28",
      "9868.82"
    ],
    [
      "2017-11-29",
      "9824.68"
    ],
    [
      "2017-11-30",
      "9947.67"
    ],
    [
      "2017-12-01",
      "10840.45"
    ],
    [
      "2017-12-02",
      "10872.00"
    ],
    [
      "2017-12-03",
      "11250.00"
    ],
    [
      "2017-12-04",
      "11613.07"
    ],
    [
      "2017-12-05",
      "11677.00"
    ],
    [
      "2017-12-06",
      "13623.50"
    ],
    [
      "2017-12-07",
      "16599.99"
    ],
    [
      "2017-12-08",
      "15800.00"
    ],
    [
      "2017-12-09",
      "14607.49"
    ],
    [
      "2017-12-10",
      "14691.00"
    ],
    [
      "2017-12-11",
      "16470.00"
    ],
    [
      "2017-12-12",
      "16650.01"
    ],
    [
      "2017-12-13",
      "16250.00"
    ],
    [
      "2017-12-14",
      "16404.99"
    ],
    [
      "2017-12-15",
      "17471.50"
    ],
    [
      "2017-12-16",
      "19187.78"
    ],
    [
      "2017-12-17",
      "18953.00"
    ],
    [
      "2017-12-18",
      "18940.57"
    ],
    [
      "2017-12-19",
      "17700.00"
    ],
    [
      "2017-12-20",
      "16466.98"
    ],
    [
      "2017-12-21",
      "15600.01"
    ],
    [
      "2017-12-22",
      "14009.79"
    ],
    [
      "2017-12-23",
      "14619.00"
    ],
    [
      "2017-12-24",
      "14157.87"
    ],
    [
      "2017-12-25",
      "13911.28"
    ],
    [
      "2017-12-26",
      "15764.44"
    ],
    [
      "2017-12-27",
      "15364.93"
    ],
    [
      "2017-12-28",
      "14470.07"
    ],
    [
      "2017-12-29",
      "14340.00"
    ],
    [
      "2017-12-30",
      "12640.00"
    ],
    [
      "2017-12-31",
      "13880.00"
    ],
    [
      "2018-01-01",
      "13443.41"
    ],
    [
      "2018-01-02",
      "14678.94"
    ],
    [
      "2018-01-03",
      "15155.62"
    ],
    [
      "2018-01-04",
      "15143.67"
    ],
    [
      "2018-01-05",
      "16928.00"
    ],
    [
      "2018-01-06",
      "17149.67"
    ],
    [
      "2018-01-07",
      "16124.02"
    ],
    [
      "2018-01-08",
      "14999.99"
    ],
    [
      "2018-01-09",
      "14403.51"
    ],
    [
      "2018-01-10",
      "14890.02"
    ],
    [
      "2018-01-11",
      "13243.83"
    ],
    [
      "2018-01-12",
      "13781.41"
    ],
    [
      "2018-01-13",
      "14197.78"
    ],
    [
      "2018-01-14",
      "13647.99"
    ],
    [
      "2018-01-15",
      "13607.04"
    ],
    [
      "2018-01-16",
      "11386.34"
    ],
    [
      "2018-01-17",
      "11191.35"
    ],
    [
      "2018-01-18",
      "11247.57"
    ],
    [
      "2018-01-19",
      "11552.00"
    ],
    [
      "2018-01-20",
      "12775.99"
    ],
    [
      "2018-01-21",
      "11558.87"
    ],
    [
      "2018-01-22",
      "10808.99"
    ],
    [
      "2018-01-23",
      "10851.82"
    ],
    [
      "2018-01-24",
      "11400.96"
    ],
    [
      "2018-01-25",
      "11155.54"
    ],
    [
      "2018-01-26",
      "11092.95"
    ],
    [
      "2018-01-27",
      "11446.54"
    ],
    [
      "2018-01-28",
      "11685.58"
    ],
    [
      "2018-01-29",
      "11162.62"
    ],
    [
      "2018-01-30",
      "9971.00"
    ],
    [
      "2018-01-31",
      "10149.00"
    ],
    [
      "2018-02-01",
      "8998.99"
    ],
    [
      "2018-02-02",
      "8838.83"
    ],
    [
      "2018-02-03",
      "9225.86"
    ],
    [
      "2018-02-04",
      "8191.00"
    ],
    [
      "2018-02-05",
      "6874.27"
    ],
    [
      "2018-02-06",
      "7737.37"
    ],
    [
      "2018-02-07",
      "7588.01"
    ],
    [
      "2018-02-08",
      "8259.76"
    ],
    [
      "2018-02-09",
      "8693.98"
    ],
    [
      "2018-02-10",
      "8560.00"
    ],
    [
      "2018-02-11",
      "8067.00"
    ],
    [
      "2018-02-12",
      "8899.00"
    ],
    [
      "2018-02-13",
      "8522.99"
    ],
    [
      "2018-02-14",
      "9490.98"
    ],
    [
      "2018-02-15",
      "10018.00"
    ],
    [
      "2018-02-16",
      "10196.00"
    ],
    [
      "2018-02-17",
      "11101.00"
    ],
    [
      "2018-02-18",
      "10421.06"
    ],
    [
      "2018-02-19",
      "11173.00"
    ],
    [
      "2018-02-20",
      "11233.41"
    ],
    [
      "2018-02-21",
      "10449.40"
    ],
    [
      "2018-02-22",
      "9843.34"
    ],
    [
      "2018-02-23",
      "10166.10"
    ],
    [
      "2018-02-24",
      "9689.99"
    ],
    [
      "2018-02-25",
      "9590.04"
    ],
    [
      "2018-02-26",
      "10324.70"
    ],
    [
      "2018-02-27",
      "10566.30"
    ],
    [
      "2018-02-28",
      "10314.90"
    ],
    [
      "2018-03-01",
      "10903.13"
    ],
    [
      "2018-03-02",
      "11029.99"
    ],
    [
      "2018-03-03",
      "11445.00"
    ],
    [
      "2018-03-04",
      "11463.27"
    ],
    [
      "2018-03-05",
      "11419.24"
    ],
    [
      "2018-03-06",
      "10723.76"
    ],
    [
      "2018-03-07",
      "9913.03"
    ],
    [
      "2018-03-08",
      "9285.32"
    ],
    [
      "2018-03-09",
      "9230.00"
    ],
    [
      "2018-03-10",
      "8791.47"
    ],
    [
      "2018-03-11",
      "9535.04"
    ],
    [
      "2018-03-12",
      "9120.75"
    ],
    [
      "2018-03-13",
      "9142.32"
    ],
    [
      "2018-03-14",
      "8196.69"
    ],
    [
      "2018-03-15",
      "8265.05"
    ],
    [
      "2018-03-16",
      "8258.54"
    ],
    [
      "2018-03-17",
      "7860.83"
    ],
    [
      "2018-03-18",
      "8188.24"
    ],
    [
      "2018-03-19",
      "8596.93"
    ],
    [
      "2018-03-20",
      "8904.02"
    ],
    [
      "2018-03-21",
      "8893.79"
    ],
    [
      "2018-03-22",
      "8704.67"
    ],
    [
      "2018-03-23",
      "8920.79"
    ],
    [
      "2018-03-24",
      "8547.00"
    ],
    [
      "2018-03-25",
      "8453.90"
    ],
    [
      "2018-03-26",
      "8149.66"
    ],
    [
      "2018-03-27",
      "7791.70"
    ],
    [
      "2018-03-28",
      "7932.41"
    ],
    [
      "2018-03-29",
      "7088.38"
    ],
    [
      "2018-03-30",
      "6850.00"
    ],
    [
      "2018-03-31",
      "6928.62"
    ],
    [
      "2018-04-01",
      "6813.52"
    ],
    [
      "2018-04-02",
      "7052.76"
    ],
    [
      "2018-04-03",
      "7416.27"
    ],
    [
      "2018-04-04",
      "6799.95"
    ],
    [
      "2018-04-05",
      "6771.69"
    ],
    [
      "2018-04-06",
      "6618.33"
    ],
    [
      "2018-04-07",
      "6904.90"
    ],
    [
      "2018-04-08",
      "7027.26"
    ],
    [
      "2018-04-09",
      "6780.10"
    ],
    [
      "2018-04-10",
      "6835.67"
    ],
    [
      "2018-04-11",
      "6940.94"
    ],
    [
      "2018-04-12",
      "7923.78"
    ],
    [
      "2018-04-13",
      "7896.92"
    ],
    [
      "2018-04-14",
      "8000.41"
    ],
    [
      "2018-04-15",
      "8354.22"
    ],
    [
      "2018-04-16",
      "8048.15"
    ],
    [
      "2018-04-17",
      "7890.87"
    ],
    [
      "2018-04-18",
      "8172.84"
    ],
    [
      "2018-04-19",
      "8271.31"
    ],
    [
      "2018-04-20",
      "8861.00"
    ],
    [
      "2018-04-21",
      "8920.71"
    ],
    [
      "2018-04-22",
      "8789.96"
    ],
    [
      "2018-04-23",
      "8946.95"
    ],
    [
      "2018-04-24",
      "9648.00"
    ],
    [
      "2018-04-25",
      "8864.99"
    ],
    [
      "2018-04-26",
      "9274.48"
    ],
    [
      "2018-04-27",
      "8921.43"
    ],
    [
      "2018-04-28",
      "9345.11"
    ],
    [
      "2018-04-29",
      "9393.99"
    ],
    [
      "2018-04-30",
      "9242.17"
    ],
    [
      "2018-05-01",
      "9066.90"
    ],
    [
      "2018-05-02",
      "9222.00"
    ],
    [
      "2018-05-03",
      "9732.43"
    ],
    [
      "2018-05-04",
      "9696.57"
    ],
    [
      "2018-05-05",
      "9823.28"
    ],
    [
      "2018-05-06",
      "9623.54"
    ],
    [
      "2018-05-07",
      "9359.52"
    ],
    [
      "2018-05-08",
      "9167.69"
    ],
    [
      "2018-05-09",
      "9308.49"
    ],
    [
      "2018-05-10",
      "9020.99"
    ],
    [
      "2018-05-11",
      "8411.42"
    ],
    [
      "2018-05-12",
      "8481.60"
    ],
    [
      "2018-05-13",
      "8696.58"
    ],
    [
      "2018-05-14",
      "8674.36"
    ],
    [
      "2018-05-15",
      "8474.99"
    ],
    [
      "2018-05-16",
      "8346.59"
    ],
    [
      "2018-05-17",
      "8067.03"
    ],
    [
      "2018-05-18",
      "8248.87"
    ],
    [
      "2018-05-19",
      "8231.20"
    ],
    [
      "2018-05-20",
      "8518.48"
    ],
    [
      "2018-05-21",
      "8391.76"
    ],
    [
      "2018-05-22",
      "7984.08"
    ],
    [
      "2018-05-23",
      "7502.89"
    ],
    [
      "2018-05-24",
      "7586.88"
    ],
    [
      "2018-05-25",
      "7471.18"
    ],
    [
      "2018-05-26",
      "7335.99"
    ],
    [
      "2018-05-27",
      "7347.39"
    ],
    [
      "2018-05-28",
      "7112.50"
    ],
    [
      "2018-05-29",
      "7469.45"
    ],
    [
      "2018-05-30",
      "7375.73"
    ],
    [
      "2018-05-31",
      "7492.28"
    ],
    [
      "2018-06-01",
      "7511.60"
    ],
    [
      "2018-06-02",
      "7642.00"
    ],
    [
      "2018-06-03",
      "7703.67"
    ],
    [
      "2018-06-04",
      "7488.26"
    ],
    [
      "2018-06-05",
      "7617.98"
    ],
    [
      "2018-06-06",
      "7658.57"
    ],
    [
      "2018-06-07",
      "7689.28"
    ],
    [
      "2018-06-08",
      "7618.11"
    ],
    [
      "2018-06-09",
      "7492.70"
    ],
    [
      "2018-06-10",
      "6781.17"
    ],
    [
      "2018-06-11",
      "6880.61"
    ],
    [
      "2018-06-12",
      "6557.67"
    ],
    [
      "2018-06-13",
      "6307.40"
    ],
    [
      "2018-06-14",
      "6646.10"
    ],
    [
      "2018-06-15",
      "6390.60"
    ],
    [
      "2018-06-16",
      "6487.92"
    ],
    [
      "2018-06-17",
      "6453.41"
    ],
    [
      "2018-06-18",
      "6707.50"
    ],
    [
      "2018-06-19",
      "6736.52"
    ],
    [
      "2018-06-20",
      "6756.58"
    ],
    [
      "2018-06-21",
      "6718.33"
    ],
    [
      "2018-06-22",
      "6050.45"
    ],
    [
      "2018-06-23",
      "6177.38"
    ],
    [
      "2018-06-24",
      "6153.40"
    ],
    [
      "2018-06-25",
      "6253.61"
    ],
    [
      "2018-06-26",
      "6068.00"
    ],
    [
      "2018-06-27",
      "6135.64"
    ],
    [
      "2018-06-28",
      "5848.33"
    ],
    [
      "2018-06-29",
      "6204.24"
    ],
    [
      "2018-06-30",
      "6385.71"
    ],
    [
      "2018-07-01",
      "6349.99"
    ],
    [
      "2018-07-02",
      "6612.98"
    ],
    [
      "2018-07-03",
      "6507.99"
    ],
    [
      "2018-07-04",
      "6584.25"
    ],
    [
      "2018-07-05",
      "6533.69"
    ],
    [
      "2018-07-06",
      "6596.53"
    ],
    [
      "2018-07-07",
      "6759.99"
    ],
    [
      "2018-07-08",
      "6706.60"
    ],
    [
      "2018-07-09",
      "6666.75"
    ],
    [
      "2018-07-10",
      "6299.46"
    ],
    [
      "2018-07-11",
      "6380.00"
    ],
    [
      "2018-07-12",
      "6243.88"
    ],
    [
      "2018-07-13",
      "6215.59"
    ],
    [
      "2018-07-14",
      "6243.98"
    ],
    [
      "2018-07-15",
      "6349.30"
    ],
    [
      "2018-07-16",
      "6721.04"
    ],
    [
      "2018-07-17",
      "7310.71"
    ],
    [
      "2018-07-18",
      "7374.88"
    ],
    [
      "2018-07-19",
      "7471.42"
    ],
    [
      "2018-07-20",
      "7330.84"
    ],
    [
      "2018-07-21",
      "7409.92"
    ],
    [
      "2018-07-22",
      "7396.60"
    ],
    [
      "2018-07-23",
      "7719.62"
    ],
    [
      "2018-07-24",
      "8403.83"
    ],
    [
      "2018-07-25",
      "8174.06"
    ],
    [
      "2018-07-26",
      "7926.00"
    ],
    [
      "2018-07-27",
      "8183.05"
    ],
    [
      "2018-07-28",
      "8237.74"
    ],
    [
      "2018-07-29",
      "8216.74"
    ],
    [
      "2018-07-30",
      "8160.21"
    ],
    [
      "2018-07-31",
      "7725.43"
    ],
    [
      "2018-08-01",
      "7602.01"
    ],
    [
      "2018-08-02",
      "7536.37"
    ],
    [
      "2018-08-03",
      "7416.98"
    ],
    [
      "2018-08-04",
      "7009.99"
    ],
    [
      "2018-08-05",
      "7032.61"
    ],
    [
      "2018-08-06",
      "6936.11"
    ],
    [
      "2018-08-07",
      "6717.68"
    ],
    [
      "2018-08-08",
      "6283.59"
    ],
    [
      "2018-08-09",
      "6543.76"
    ],
    [
      "2018-08-10",
      "6139.99"
    ],
    [
      "2018-08-11",
      "6239.98"
    ],
    [
      "2018-08-12",
      "6310.82"
    ],
    [
      "2018-08-13",
      "6252.63"
    ],
    [
      "2018-08-14",
      "6193.62"
    ],
    [
      "2018-08-15",
      "6272.30"
    ],
    [
      "2018-08-16",
      "6313.51"
    ],
    [
      "2018-08-17",
      "6580.15"
    ],
    [
      "2018-08-18",
      "6399.28"
    ],
    [
      "2018-08-19",
      "6481.99"
    ],
    [
      "2018-08-20",
      "6260.82"
    ],
    [
      "2018-08-21",
      "6479.27"
    ],
    [
      "2018-08-22",
      "6355.76"
    ],
    [
      "2018-08-23",
      "6525.01"
    ],
    [
      "2018-08-24",
      "6692.94"
    ],
    [
      "2018-08-25",
      "6732.40"
    ],
    [
      "2018-08-26",
      "6700.46"
    ],
    [
      "2018-08-27",
      "6904.51"
    ],
    [
      "2018-08-28",
      "7080.94"
    ],
    [
      "2018-08-29",
      "7032.96"
    ],
    [
      "2018-08-30",
      "6984.01"
    ],
    [
      "2018-08-31",
      "7017.35"
    ],
    [
      "2018-09-01",
      "7185.01"
    ],
    [
      "2018-09-02",
      "7290.31"
    ],
    [
      "2018-09-03",
      "7258.99"
    ],
    [
      "2018-09-04",
      "7361.00"
    ],
    [
      "2018-09-05",
      "6679.30"
    ],
    [
      "2018-09-06",
      "6493.09"
    ],
    [
      "2018-09-07",
      "6400.00"
    ],
    [
      "2018-09-08",
      "6178.31"
    ],
    [
      "2018-09-09",
      "6236.04"
    ],
    [
      "2018-09-10",
      "6301.99"
    ],
    [
      "2018-09-11",
      "6279.99"
    ],
    [
      "2018-09-12",
      "6322.45"
    ],
    [
      "2018-09-13",
      "6485.70"
    ],
    [
      "2018-09-14",
      "6476.51"
    ],
    [
      "2018-09-15",
      "6520.15"
    ],
    [
      "2018-09-16",
      "6499.98"
    ],
    [
      "2018-09-17",
      "6254.52"
    ],
    [
      "2018-09-18",
      "6332.34"
    ],
    [
      "2018-09-19",
      "6388.40"
    ],
    [
      "2018-09-20",
      "6492.98"
    ],
    [
      "2018-09-21",
      "6749.45"
    ],
    [
      "2018-09-22",
      "6710.01"
    ],
    [
      "2018-09-23",
      "6702.22"
    ],
    [
      "2018-09-24",
      "6581.52"
    ],
    [
      "2018-09-25",
      "6428.99"
    ],
    [
      "2018-09-26",
      "6461.51"
    ],
    [
      "2018-09-27",
      "6681.62"
    ],
    [
      "2018-09-28",
      "6610.76"
    ],
    [
      "2018-09-29",
      "6579.38"
    ],
    [
      "2018-09-30",
      "6597.81"
    ],
    [
      "2018-10-01",
      "6571.20"
    ],
    [
      "2018-10-02",
      "6500.00"
    ],
    [
      "2018-10-03",
      "6456.77"
    ],
    [
      "2018-10-04",
      "6547.56"
    ],
    [
      "2018-10-05",
      "6582.12"
    ],
    [
      "2018-10-06",
      "6544.08"
    ],
    [
      "2018-10-07",
      "6577.63"
    ],
    [
      "2018-10-08",
      "6604.75"
    ],
    [
      "2018-10-09",
      "6588.80"
    ],
    [
      "2018-10-10",
      "6517.55"
    ],
    [
      "2018-10-11",
      "6152.76"
    ],
    [
      "2018-10-12",
      "6185.15"
    ],
    [
      "2018-10-13",
      "6199.69"
    ],
    [
      "2018-10-14",
      "6183.00"
    ],
    [
      "2018-10-15",
      "6441.74"
    ],
    [
      "2018-10-16",
      "6461.20"
    ],
    [
      "2018-10-17",
      "6437.29"
    ],
    [
      "2018-10-18",
      "6396.18"
    ],
    [
      "2018-10-19",
      "6383.46"
    ],
    [
      "2018-10-20",
      "6412.86"
    ],
    [
      "2018-10-21",
      "6413.38"
    ],
    [
      "2018-10-22",
      "6406.06"
    ],
    [
      "2018-10-23",
      "6393.41"
    ],
    [
      "2018-10-24",
      "6411.96"
    ],
    [
      "2018-10-25",
      "6393.53"
    ],
    [
      "2018-10-26",
      "6406.10"
    ],
    [
      "2018-10-27",
      "6407.66"
    ],
    [
      "2018-10-28",
      "6405.57"
    ],
    [
      "2018-10-29",
      "6266.52"
    ],
    [
      "2018-10-30",
      "6269.46"
    ],
    [
      "2018-10-31",
      "6303.27"
    ],
    [
      "2018-11-01",
      "6340.99"
    ],
    [
      "2018-11-02",
      "6350.43"
    ],
    [
      "2018-11-03",
      "6335.00"
    ],
    [
      "2018-11-04",
      "6421.76"
    ],
    [
      "2018-11-05",
      "6403.20"
    ],
    [
      "2018-11-06",
      "6447.50"
    ],
    [
      "2018-11-07",
      "6501.00"
    ],
    [
      "2018-11-08",
      "6405.49"
    ],
    [
      "2018-11-09",
      "6325.00"
    ],
    [
      "2018-11-10",
      "6349.32"
    ],
    [
      "2018-11-11",
      "6357.54"
    ],
    [
      "2018-11-12",
      "6318.00"
    ],
    [
      "2018-11-13",
      "6260.91"
    ],
    [
      "2018-11-14",
      "5595.91"
    ],
    [
      "2018-11-15",
      "5585.00"
    ],
    [
      "2018-11-16",
      "5508.71"
    ],
    [
      "2018-11-17",
      "5503.36"
    ],
    [
      "2018-11-18",
      "5559.26"
    ],
    [
      "2018-11-19",
      "4735.44"
    ],
    [
      "2018-11-20",
      "4352.00"
    ],
    [
      "2018-11-21",
      "4538.01"
    ],
    [
      "2018-11-22",
      "4275.23"
    ],
    [
      "2018-11-23",
      "4288.26"
    ],
    [
      "2018-11-24",
      "3785.65"
    ],
    [
      "2018-11-25",
      "3938.89"
    ],
    [
      "2018-11-26",
      "3727.34"
    ],
    [
      "2018-11-27",
      "3771.01"
    ],
    [
      "2018-11-28",
      "4220.16"
    ],
    [
      "2018-11-29",
      "4249.80"
    ],
    [
      "2018-11-30",
      "3971.06"
    ],
    [
      "2018-12-01",
      "4140.39"
    ],
    [
      "2018-12-02",
      "4102.05"
    ],
    [
      "2018-12-03",
      "3834.34"
    ],
    [
      "2018-12-04",
      "3903.52"
    ],
    [
      "2018-12-05",
      "3696.69"
    ],
    [
      "2018-12-06",
      "3437.26"
    ],
    [
      "2018-12-07",
      "3380.68"
    ],
    [
      "2018-12-08",
      "3398.80"
    ],
    [
      "2018-12-09",
      "3529.75"
    ],
    [
      "2018-12-10",
      "3408.00"
    ],
    [
      "2018-12-11",
      "3353.42"
    ],
    [
      "2018-12-12",
      "3430.18"
    ],
    [
      "2018-12-13",
      "3262.73"
    ],
    [
      "2018-12-14",
      "3195.75"
    ],
    [
      "2018-12-15",
      "3179.54"
    ],
    [
      "2018-12-16",
      "3193.78"
    ],
    [
      "2018-12-17",
      "3496.73"
    ],
    [
      "2018-12-18",
      "3667.16"
    ],
    [
      "2018-12-19",
      "3684.50"
    ],
    [
      "2018-12-20",
      "4073.77"
    ],
    [
      "2018-12-21",
      "3841.08"
    ],
    [
      "2018-12-22",
      "3980.90"
    ],
    [
      "2018-12-23",
      "3943.83"
    ],
    [
      "2018-12-24",
      "4036.00"
    ],
    [
      "2018-12-25",
      "3779.99"
    ],
    [
      "2018-12-26",
      "3810.01"
    ],
    [
      "2018-12-27",
      "3591.69"
    ],
    [
      "2018-12-28",
      "3884.97"
    ],
    [
      "2018-12-29",
      "3725.48"
    ],
    [
      "2018-12-30",
      "3835.79"
    ],
    [
      "2018-12-31",
      "3693.30"
    ],
    [
      "2019-01-01",
      "3823.44"
    ],
    [
      "2019-01-02",
      "3885.87"
    ],
    [
      "2019-01-03",
      "3787.81"
    ],
    [
      "2019-01-04",
      "3817.71"
    ],
    [
      "2019-01-05",
      "3791.84"
    ],
    [
      "2019-01-06",
      "4040.71"
    ],
    [
      "2019-01-07",
      "4005.45"
    ],
    [
      "2019-01-08",
      "3994.90"
    ],
    [
      "2019-01-09",
      "4002.13"
    ],
    [
      "2019-01-10",
      "3627.51"
    ],
    [
      "2019-01-11",
      "3632.02"
    ],
    [
      "2019-01-12",
      "3617.13"
    ],
    [
      "2019-01-13",
      "3515.95"
    ],
    [
      "2019-01-14",
      "3664.28"
    ],
    [
      "2019-01-15",
      "3576.93"
    ],
    [
      "2019-01-16",
      "3605.91"
    ],
    [
      "2019-01-17",
      "3638.01"
    ],
    [
      "2019-01-18",
      "3609.21"
    ],
    [
      "2019-01-19",
      "3681.00"
    ],
    [
      "2019-01-20",
      "3536.72"
    ],
    [
      "2019-01-21",
      "3531.51"
    ],
    [
      "2019-01-22",
      "3576.81"
    ],
    [
      "2019-01-23",
      "3552.32"
    ],
    [
      "2019-01-24",
      "3570.73"
    ],
    [
      "2019-01-25",
      "3560.00"
    ],
    [
      "2019-01-26",
      "3555.56"
    ],
    [
      "2019-01-27",
      "3533.23"
    ],
    [
      "2019-01-28",
      "3429.50"
    ],
    [
      "2019-01-29",
      "3390.50"
    ],
    [
      "2019-01-30",
      "3437.35"
    ],
    [
      "2019-01-31",
      "3413.11"
    ],
    [
      "2019-02-01",
      "3434.83"
    ],
    [
      "2019-02-02",
      "3462.82"
    ],
    [
      "2019-02-03",
      "3414.82"
    ],
    [
      "2019-02-04",
      "3410.87"
    ],
    [
      "2019-02-05",
      "3431.39"
    ],
    [
      "2019-02-06",
      "3364.62"
    ],
    [
      "2019-02-07",
      "3359.33"
    ],
    [
      "2019-02-08",
      "3622.94"
    ],
    [
      "2019-02-09",
      "3622.62"
    ],
    [
      "2019-02-10",
      "3650.37"
    ],
    [
      "2019-02-11",
      "3588.70"
    ],
    [
      "2019-02-12",
      "3585.94"
    ],
    [
      "2019-02-13",
      "3574.93"
    ],
    [
      "2019-02-14",
      "3560.46"
    ],
    [
      "2019-02-15",
      "3566.29"
    ],
    [
      "2019-02-16",
      "3579.92"
    ],
    [
      "2019-02-17",
      "3625.60"
    ],
    [
      "2019-02-18",
      "3869.80"
    ],
    [
      "2019-02-19",
      "3888.46"
    ],
    [
      "2019-02-20",
      "3936.53"
    ],
    [
      "2019-02-21",
      "3900.40"
    ],
    [
      "2019-02-22",
      "3939.82"
    ],
    [
      "2019-02-23",
      "4113.53"
    ],
    [
      "2019-02-24",
      "3730.68"
    ],
    [
      "2019-02-25",
      "3820.71"
    ],
    [
      "2019-02-26",
      "3795.06"
    ],
    [
      "2019-02-27",
      "3798.47"
    ],
    [
      "2019-02-28",
      "3791.36"
    ],
    [
      "2019-03-01",
      "3807.05"
    ],
    [
      "2019-03-02",
      "3810.46"
    ],
    [
      "2019-03-03",
      "3789.52"
    ],
    [
      "2019-03-04",
      "3698.66"
    ],
    [
      "2019-03-05",
      "3844.07"
    ],
    [
      "2019-03-06",
      "3851.55"
    ],
    [
      "2019-03-07",
      "3856.64"
    ],
    [
      "2019-03-08",
      "3844.64"
    ],
    [
      "2019-03-09",
      "3916.43"
    ],
    [
      "2019-03-10",
      "3897.92"
    ],
    [
      "2019-03-11",
      "3849.25"
    ],
    [
      "2019-03-12",
      "3859.74"
    ],
    [
      "2019-03-13",
      "3848.48"
    ],
    [
      "2019-03-14",
      "3854.77"
    ],
    [
      "2019-03-15",
      "3901.21"
    ],
    [
      "2019-03-16",
      "3990.00"
    ],
    [
      "2019-03-17",
      "3965.50"
    ],
    [
      "2019-03-18",
      "3969.59"
    ],
    [
      "2019-03-19",
      "3998.13"
    ],
    [
      "2019-03-20",
      "4031.59"
    ],
    [
      "2019-03-21",
      "3974.21"
    ],
    [
      "2019-03-22",
      "3982.07"
    ],
    [
      "2019-03-23",
      "3982.52"
    ],
    [
      "2019-03-24",
      "3969.99"
    ],
    [
      "2019-03-25",
      "3910.51"
    ],
    [
      "2019-03-26",
      "3922.58"
    ],
    [
      "2019-03-27",
      "4025.50"
    ],
    [
      "2019-03-28",
      "4012.23"
    ],
    [
      "2019-03-29",
      "4090.00"
    ],
    [
      "2019-03-30",
      "4094.92"
    ],
    [
      "2019-03-31",
      "4096.08"
    ],
    [
      "2019-04-01",
      "4136.32"
    ],
    [
      "2019-04-02",
      "4899.63"
    ],
    [
      "2019-04-03",
      "4978.23"
    ],
    [
      "2019-04-04",
      "4907.94"
    ],
    [
      "2019-04-05",
      "5039.73"
    ],
    [
      "2019-04-06",
      "5041.39"
    ],
    [
      "2019-04-07",
      "5190.85"
    ],
    [
      "2019-04-08",
      "5287.88"
    ],
    [
      "2019-04-09",
      "5192.60"
    ],
    [
      "2019-04-10",
      "5323.47"
    ],
    [
      "2019-04-11",
      "5040.20"
    ],
    [
      "2019-04-12",
      "5076.35"
    ],
    [
      "2019-04-13",
      "5063.63"
    ],
    [
      "2019-04-14",
      "5162.72"
    ],
    [
      "2019-04-15",
      "5027.31"
    ],
    [
      "2019-04-16",
      "5202.43"
    ],
    [
      "2019-04-17",
      "5233.72"
    ],
    [
      "2019-04-18",
      "5281.58"
    ],
    [
      "2019-04-19",
      "5289.91"
    ],
    [
      "2019-04-20",
      "5318.89"
    ],
    [
      "2019-04-21",
      "5295.65"
    ],
    [
      "2019-04-22",
      "5386.80"
    ],
    [
      "2019-04-23",
      "5531.32"
    ],
    [
      "2019-04-24",
      "5440.95"
    ],
    [
      "2019-04-25",
      "5132.55"
    ],
    [
      "2019-04-26",
      "5155.19"
    ],
    [
      "2019-04-27",
      "5168.91"
    ],
    [
      "2019-04-28",
      "5160.98"
    ],
    [
      "2019-04-29",
      "5149.11"
    ],
    [
      "2019-04-30",
      "5269.00"
    ],
    [
      "2019-05-01",
      "5318.42"
    ],
    [
      "2019-05-02",
      "5385.00"
    ],
    [
      "2019-05-03",
      "5658.22"
    ],
    [
      "2019-05-04",
      "5764.65"
    ],
    [
      "2019-05-05",
      "5709.32"
    ],
    [
      "2019-05-06",
      "5685.46"
    ],
    [
      "2019-05-07",
      "5751.54"
    ],
    [
      "2019-05-08",
      "5940.89"
    ],
    [
      "2019-05-09",
      "6156.70"
    ],
    [
      "2019-05-10",
      "6342.84"
    ],
    [
      "2019-05-11",
      "7217.47"
    ],
    [
      "2019-05-12",
      "6974.35"
    ],
    [
      "2019-05-13",
      "7810.05"
    ],
    [
      "2019-05-14",
      "7986.00"
    ],
    [
      "2019-05-15",
      "8208.69"
    ],
    [
      "2019-05-16",
      "7880.00"
    ],
    [
      "2019-05-17",
      "7351.71"
    ],
    [
      "2019-05-18",
      "7260.12"
    ],
    [
      "2019-05-19",
      "8200.00"
    ],
    [
      "2019-05-20",
      "8005.64"
    ],
    [
      "2019-05-21",
      "7955.16"
    ],
    [
      "2019-05-22",
      "7624.95"
    ],
    [
      "2019-05-23",
      "7880.22"
    ],
    [
      "2019-05-24",
      "7999.02"
    ],
    [
      "2019-05-25",
      "8064.64"
    ],
    [
      "2019-05-26",
      "8733.26"
    ],
    [
      "2019-05-27",
      "8770.73"
    ],
    [
      "2019-05-28",
      "8717.96"
    ],
    [
      "2019-05-29",
      "8663.41"
    ],
    [
      "2019-05-30",
      "8277.76"
    ],
    [
      "2019-05-31",
      "8547.20"
    ],
    [
      "2019-06-01",
      "8556.27"
    ],
    [
      "2019-06-02",
      "8734.49"
    ],
    [
      "2019-06-03",
      "8103.64"
    ],
    [
      "2019-06-04",
      "7665.53"
    ],
    [
      "2019-06-05",
      "7785.94"
    ],
    [
      "2019-06-06",
      "7806.07"
    ],
    [
      "2019-06-07",
      "8001.25"
    ],
    [
      "2019-06-08",
      "7932.27"
    ],
    [
      "2019-06-09",
      "7632.99"
    ],
    [
      "2019-06-10",
      "8021.10"
    ],
    [
      "2019-06-11",
      "7919.10"
    ],
    [
      "2019-06-12",
      "8176.27"
    ],
    [
      "2019-06-13",
      "8238.00"
    ],
    [
      "2019-06-14",
      "8697.54"
    ],
    [
      "2019-06-15",
      "8857.19"
    ],
    [
      "2019-06-16",
      "8974.19"
    ],
    [
      "2019-06-17",
      "9333.48"
    ],
    [
      "2019-06-18",
      "9078.84"
    ],
    [
      "2019-06-19",
      "9278.27"
    ],
    [
      "2019-06-20",
      "9534.99"
    ],
    [
      "2019-06-21",
      "10222.12"
    ],
    [
      "2019-06-22",
      "10661.30"
    ],
    [
      "2019-06-23",
      "10831.95"
    ],
    [
      "2019-06-24",
      "11029.63"
    ],
    [
      "2019-06-25",
      "11751.01"
    ],
    [
      "2019-06-26",
      "12920.54"
    ],
    [
      "2019-06-27",
      "11153.74"
    ],
    [
      "2019-06-28",
      "12354.43"
    ],
    [
      "2019-06-29",
      "11858.62"
    ],
    [
      "2019-06-30",
      "10760.10"
    ],
    [
      "2019-07-01",
      "10577.43"
    ],
    [
      "2019-07-02",
      "10828.90"
    ],
    [
      "2019-07-03",
      "11967.43"
    ],
    [
      "2019-07-04",
      "11146.34"
    ],
    [
      "2019-07-05",
      "10997.84"
    ],
    [
      "2019-07-06",
      "11240.00"
    ],
    [
      "2019-07-07",
      "11469.96"
    ],
    [
      "2019-07-08",
      "12286.14"
    ],
    [
      "2019-07-09",
      "12567.23"
    ],
    [
      "2019-07-10",
      "12098.95"
    ],
    [
      "2019-07-11",
      "11349.24"
    ],
    [
      "2019-07-12",
      "11808.91"
    ],
    [
      "2019-07-13",
      "11378.79"
    ],
    [
      "2019-07-14",
      "10191.87"
    ],
    [
      "2019-07-15",
      "10850.00"
    ],
    [
      "2019-07-16",
      "9412.81"
    ],
    [
      "2019-07-17",
      "9699.35"
    ],
    [
      "2019-07-18",
      "10648.60"
    ],
    [
      "2019-07-19",
      "10535.43"
    ],
    [
      "2019-07-20",
      "10750.11"
    ],
    [
      "2019-07-21",
      "10600.24"
    ],
    [
      "2019-07-22",
      "10328.83"
    ],
    [
      "2019-07-23",
      "9847.02"
    ],
    [
      "2019-07-24",
      "9763.67"
    ],
    [
      "2019-07-25",
      "9883.96"
    ],
    [
      "2019-07-26",
      "9846.94"
    ],
    [
      "2019-07-27",
      "9481.37"
    ],
    [
      "2019-07-28",
      "9533.19"
    ],
    [
      "2019-07-29",
      "9495.39"
    ],
    [
      "2019-07-30",
      "9593.62"
    ],
    [
      "2019-07-31",
      "10085.34"
    ],
    [
      "2019-08-01",
      "10407.71"
    ],
    [
      "2019-08-02",
      "10529.51"
    ],
    [
      "2019-08-03",
      "10821.52"
    ],
    [
      "2019-08-04",
      "10986.96"
    ],
    [
      "2019-08-05",
      "11800.00"
    ],
    [
      "2019-08-06",
      "11470.00"
    ],
    [
      "2019-08-07",
      "11971.57"
    ],
    [
      "2019-08-08",
      "11983.43"
    ],
    [
      "2019-08-09",
      "11859.32"
    ],
    [
      "2019-08-10",
      "11273.20"
    ],
    [
      "2019-08-11",
      "11528.73"
    ],
    [
      "2019-08-12",
      "11385.11"
    ],
    [
      "2019-08-13",
      "10862.28"
    ],
    [
      "2019-08-14",
      "10022.99"
    ],
    [
      "2019-08-15",
      "10301.44"
    ],
    [
      "2019-08-16",
      "10354.34"
    ],
    [
      "2019-08-17",
      "10210.89"
    ],
    [
      "2019-08-18",
      "10318.99"
    ],
    [
      "2019-08-19",
      "10927.30"
    ],
    [
      "2019-08-20",
      "10772.22"
    ],
    [
      "2019-08-21",
      "10134.75"
    ],
    [
      "2019-08-22",
      "10112.01"
    ],
    [
      "2019-08-23",
      "10401.60"
    ],
    [
      "2019-08-24",
      "10149.70"
    ],
    [
      "2019-08-25",
      "10136.75"
    ],
    [
      "2019-08-26",
      "10360.97"
    ],
    [
      "2019-08-27",
      "10167.29"
    ],
    [
      "2019-08-28",
      "9711.78"
    ],
    [
      "2019-08-29",
      "9490.00"
    ],
    [
      "2019-08-30",
      "9579.75"
    ],
    [
      "2019-08-31",
      "9594.15"
    ],
    [
      "2019-09-01",
      "9767.53"
    ],
    [
      "2019-09-02",
      "10384.48"
    ],
    [
      "2019-09-03",
      "10617.61"
    ],
    [
      "2019-09-04",
      "10586.26"
    ],
    [
      "2019-09-05",
      "10573.66"
    ],
    [
      "2019-09-06",
      "10311.09"
    ],
    [
      "2019-09-07",
      "10484.39"
    ],
    [
      "2019-09-08",
      "10400.18"
    ],
    [
      "2019-09-09",
      "10307.45"
    ],
    [
      "2019-09-10",
      "10096.00"
    ],
    [
      "2019-09-11",
      "10154.46"
    ],
    [
      "2019-09-12",
      "10420.34"
    ],
    [
      "2019-09-13",
      "10368.65"
    ],
    [
      "2019-09-14",
      "10355.37"
    ],
    [
      "2019-09-15",
      "10305.74"
    ],
    [
      "2019-09-16",
      "10269.98"
    ],
    [
      "2019-09-17",
      "10195.73"
    ],
    [
      "2019-09-18",
      "10152.09"
    ],
    [
      "2019-09-19",
      "10271.53"
    ],
    [
      "2019-09-20",
      "10169.02"
    ],
    [
      "2019-09-21",
      "9985.28"
    ],
    [
      "2019-09-22",
      "10020.58"
    ],
    [
      "2019-09-23",
      "9682.19"
    ],
    [
      "2019-09-24",
      "8536.82"
    ],
    [
      "2019-09-25",
      "8432.16"
    ],
    [
      "2019-09-26",
      "8055.03"
    ],
    [
      "2019-09-27",
      "8187.72"
    ],
    [
      "2019-09-28",
      "8218.07"
    ],
    [
      "2019-09-29",
      "8047.60"
    ],
    [
      "2019-09-30",
      "8298.45"
    ],
    [
      "2019-10-01",
      "8319.01"
    ],
    [
      "2019-10-02",
      "8373.42"
    ],
    [
      "2019-10-03",
      "8239.92"
    ],
    [
      "2019-10-04",
      "8152.07"
    ],
    [
      "2019-10-05",
      "8145.17"
    ],
    [
      "2019-10-06",
      "7854.12"
    ],
    [
      "2019-10-07",
      "8205.53"
    ],
    [
      "2019-10-08",
      "8178.54"
    ],
    [
      "2019-10-09",
      "8586.34"
    ],
    [
      "2019-10-10",
      "8582.11"
    ],
    [
      "2019-10-11",
      "8265.55"
    ],
    [
      "2019-10-12",
      "8303.43"
    ],
    [
      "2019-10-13",
      "8282.96"
    ],
    [
      "2019-10-14",
      "8362.99"
    ],
    [
      "2019-10-15",
      "8155.13"
    ],
    [
      "2019-10-16",
      "7995.89"
    ],
    [
      "2019-10-17",
      "8073.32"
    ],
    [
      "2019-10-18",
      "7955.08"
    ],
    [
      "2019-10-19",
      "7960.49"
    ],
    [
      "2019-10-20",
      "8235.74"
    ],
    [
      "2019-10-21",
      "8213.65"
    ],
    [
      "2019-10-22",
      "8025.90"
    ],
    [
      "2019-10-23",
      "7470.77"
    ],
    [
      "2019-10-24",
      "7435.00"
    ],
    [
      "2019-10-25",
      "8662.66"
    ],
    [
      "2019-10-26",
      "9252.75"
    ],
    [
      "2019-10-27",
      "9557.08"
    ],
    [
      "2019-10-28",
      "9216.44"
    ],
    [
      "2019-10-29",
      "9426.94"
    ],
    [
      "2019-10-30",
      "9159.94"
    ],
    [
      "2019-10-31",
      "9150.07"
    ],
    [
      "2019-11-01",
      "9250.45"
    ],
    [
      "2019-11-02",
      "9304.75"
    ],
    [
      "2019-11-03",
      "9207.00"
    ],
    [
      "2019-11-04",
      "9410.76"
    ],
    [
      "2019-11-05",
      "9320.14"
    ],
    [
      "2019-11-06",
      "9344.78"
    ],
    [
      "2019-11-07",
      "9199.36"
    ],
    [
      "2019-11-08",
      "8767.37"
    ],
    [
      "2019-11-09",
      "8812.21"
    ],
    [
      "2019-11-10",
      "9024.49"
    ],
    [
      "2019-11-11",
      "8720.36"
    ],
    [
      "2019-11-12",
      "8813.91"
    ],
    [
      "2019-11-13",
      "8755.24"
    ],
    [
      "2019-11-14",
      "8636.90"
    ],
    [
      "2019-11-15",
      "8463.49"
    ],
    [
      "2019-11-16",
      "8484.63"
    ],
    [
      "2019-11-17",
      "8499.31"
    ],
    [
      "2019-11-18",
      "8170.65"
    ],
    [
      "2019-11-19",
      "8121.63"
    ],
    [
      "2019-11-20",
      "8088.44"
    ],
    [
      "2019-11-21",
      "7611.51"
    ],
    [
      "2019-11-22",
      "7285.85"
    ],
    [
      "2019-11-23",
      "7320.39"
    ],
    [
      "2019-11-24",
      "6908.36"
    ],
    [
      "2019-11-25",
      "7122.14"
    ],
    [
      "2019-11-26",
      "7159.22"
    ],
    [
      "2019-11-27",
      "7527.84"
    ],
    [
      "2019-11-28",
      "7436.72"
    ],
    [
      "2019-11-29",
      "7753.69"
    ],
    [
      "2019-11-30",
      "7550.67"
    ],
    [
      "2019-12-01",
      "7412.66"
    ],
    [
      "2019-12-02",
      "7309.64"
    ],
    [
      "2019-12-03",
      "7300.43"
    ],
    [
      "2019-12-04",
      "7197.78"
    ],
    [
      "2019-12-05",
      "7390.42"
    ],
    [
      "2019-12-06",
      "7541.79"
    ],
    [
      "2019-12-07",
      "7502.65"
    ],
    [
      "2019-12-08",
      "7524.26"
    ],
    [
      "2019-12-09",
      "7340.52"
    ],
    [
      "2019-12-10",
      "7216.07"
    ],
    [
      "2019-12-11",
      "7207.42"
    ],
    [
      "2019-12-12",
      "7188.42"
    ],
    [
      "2019-12-13",
      "7257.47"
    ],
    [
      "2019-12-14",
      "7059.03"
    ],
    [
      "2019-12-15",
      "7115.08"
    ],
    [
      "2019-12-16",
      "6882.19"
    ],
    [
      "2019-12-17",
      "6612.30"
    ],
    [
      "2019-12-18",
      "7286.91"
    ],
    [
      "2019-12-19",
      "7149.57"
    ],
    [
      "2019-12-20",
      "7194.11"
    ],
    [
      "2019-12-21",
      "7147.40"
    ],
    [
      "2019-12-22",
      "7509.70"
    ],
    [
      "2019-12-23",
      "7316.17"
    ],
    [
      "2019-12-24",
      "7251.52"
    ],
    [
      "2019-12-25",
      "7195.79"
    ],
    [
      "2019-12-26",
      "7188.30"
    ],
    [
      "2019-12-27",
      "7246.00"
    ],
    [
      "2019-12-28",
      "7296.24"
    ],
    [
      "2019-12-29",
      "7385.54"
    ],
    [
      "2019-12-30",
      "7220.24"
    ],
    [
      "2019-12-31",
      "7168.36"
    ],
    [
      "2020-01-01",
      "7178.68"
    ],
    [
      "2020-01-02",
      "6950.56"
    ],
    [
      "2020-01-03",
      "7338.91"
    ],
    [
      "2020-01-04",
      "7344.48"
    ],
    [
      "2020-01-05",
      "7356.70"
    ],
    [
      "2020-01-06",
      "7762.74"
    ],
    [
      "2020-01-07",
      "8159.01"
    ],
    [
      "2020-01-08",
      "8044.44"
    ],
    [
      "2020-01-09",
      "7806.78"
    ],
    [
      "2020-01-10",
      "8200.00"
    ],
    [
      "2020-01-11",
      "8016.22"
    ],
    [
      "2020-01-12",
      "8180.76"
    ],
    [
      "2020-01-13",
      "8105.01"
    ],
    [
      "2020-01-14",
      "8813.04"
    ],
    [
      "2020-01-15",
      "8809.17"
    ],
    [
      "2020-01-16",
      "8710.15"
    ],
    [
      "2020-01-17",
      "8892.63"
    ],
    [
      "2020-01-18",
      "8908.53"
    ],
    [
      "2020-01-19",
      "8696.60"
    ],
    [
      "2020-01-20",
      "8625.17"
    ],
    [
      "2020-01-21",
      "8717.89"
    ],
    [
      "2020-01-22",
      "8655.93"
    ],
    [
      "2020-01-23",
      "8378.44"
    ],
    [
      "2020-01-24",
      "8422.13"
    ],
    [
      "2020-01-25",
      "8329.50"
    ],
    [
      "2020-01-26",
      "8590.48"
    ],
    [
      "2020-01-27",
      "8894.54"
    ],
    [
      "2020-01-28",
      "9400.00"
    ],
    [
      "2020-01-29",
      "9289.18"
    ],
    [
      "2020-01-30",
      "9500.00"
    ],
    [
      "2020-01-31",
      "9327.85"
    ],
    [
      "2020-02-01",
      "9377.17"
    ],
    [
      "2020-02-02",
      "9329.39"
    ],
    [
      "2020-02-03",
      "9288.09"
    ],
    [
      "2020-02-04",
      "9159.37"
    ],
    [
      "2020-02-05",
      "9618.42"
    ],
    [
      "2020-02-06",
      "9754.63"
    ],
    [
      "2020-02-07",
      "9803.42"
    ],
    [
      "2020-02-08",
      "9902.00"
    ],
    [
      "2020-02-09",
      "10173.97"
    ],
    [
      "2020-02-10",
      "9850.01"
    ],
    [
      "2020-02-11",
      "10268.98"
    ],
    [
      "2020-02-12",
      "10348.78"
    ],
    [
      "2020-02-13",
      "10228.67"
    ],
    [
      "2020-02-14",
      "10364.04"
    ],
    [
      "2020-02-15",
      "9899.78"
    ],
    [
      "2020-02-16",
      "9912.89"
    ],
    [
      "2020-02-17",
      "9697.15"
    ],
    [
      "2020-02-18",
      "10185.17"
    ],
    [
      "2020-02-19",
      "9595.72"
    ],
    [
      "2020-02-20",
      "9612.76"
    ],
    [
      "2020-02-21",
      "9696.13"
    ],
    [
      "2020-02-22",
      "9668.13"
    ],
    [
      "2020-02-23",
      "9965.21"
    ],
    [
      "2020-02-24",
      "9652.58"
    ],
    [
      "2020-02-25",
      "9305.40"
    ],
    [
      "2020-02-26",
      "8779.36"
    ],
    [
      "2020-02-27",
      "8816.50"
    ],
    [
      "2020-02-28",
      "8703.84"
    ],
    [
      "2020-02-29",
      "8527.74"
    ],
    [
      "2020-03-01",
      "8528.95"
    ],
    [
      "2020-03-02",
      "8917.34"
    ],
    [
      "2020-03-03",
      "8755.45"
    ],
    [
      "2020-03-04",
      "8753.28"
    ],
    [
      "2020-03-05",
      "9066.65"
    ],
    [
      "2020-03-06",
      "9153.79"
    ],
    [
      "2020-03-07",
      "8893.93"
    ],
    [
      "2020-03-08",
      "8033.70"
    ],
    [
      "2020-03-09",
      "7936.25"
    ],
    [
      "2020-03-10",
      "7885.92"
    ],
    [
      "2020-03-11",
      "7934.57"
    ],
    [
      "2020-03-12",
      "4841.67"
    ],
    [
      "2020-03-13",
      "5622.74"
    ],
    [
      "2020-03-14",
      "5169.37"
    ],
    [
      "2020-03-15",
      "5343.64"
    ],
    [
      "2020-03-16",
      "5033.42"
    ],
    [
      "2020-03-17",
      "5324.99"
    ],
    [
      "2020-03-18",
      "5406.92"
    ],
    [
      "2020-03-19",
      "6181.18"
    ],
    [
      "2020-03-20",
      "6210.14"
    ],
    [
      "2020-03-21",
      "6187.78"
    ],
    [
      "2020-03-22",
      "5813.15"
    ],
    [
      "2020-03-23",
      "6493.51"
    ],
    [
      "2020-03-24",
      "6768.64"
    ],
    [
      "2020-03-25",
      "6692.22"
    ],
    [
      "2020-03-26",
      "6760.72"
    ],
    [
      "2020-03-27",
      "6376.03"
    ],
    [
      "2020-03-28",
      "6253.08"
    ],
    [
      "2020-03-29",
      "5870.90"
    ],
    [
      "2020-03-30",
      "6407.77"
    ],
    [
      "2020-03-31",
      "6421.14"
    ],
    [
      "2020-04-01",
      "6652.07"
    ],
    [
      "2020-04-02",
      "6801.99"
    ],
    [
      "2020-04-03",
      "6742.57"
    ],
    [
      "2020-04-04",
      "6879.61"
    ],
    [
      "2020-04-05",
      "6775.20"
    ],
    [
      "2020-04-06",
      "7352.43"
    ],
    [
      "2020-04-07",
      "7202.73"
    ],
    [
      "2020-04-08",
      "7367.36"
    ],
    [
      "2020-04-09",
      "7293.93"
    ],
    [
      "2020-04-10",
      "6877.03"
    ],
    [
      "2020-04-11",
      "6883.18"
    ],
    [
      "2020-04-12",
      "6908.24"
    ],
    [
      "2020-04-13",
      "6864.22"
    ],
    [
      "2020-04-14",
      "6879.75"
    ],
    [
      "2020-04-15",
      "6619.00"
    ],
    [
      "2020-04-16",
      "7111.67"
    ],
    [
      "2020-04-17",
      "7024.19"
    ],
    [
      "2020-04-18",
      "7262.26"
    ],
    [
      "2020-04-19",
      "7126.40"
    ],
    [
      "2020-04-20",
      "6841.00"
    ],
    [
      "2020-04-21",
      "6854.98"
    ],
    [
      "2020-04-22",
      "7137.79"
    ],
    [
      "2020-04-23",
      "7484.58"
    ],
    [
      "2020-04-24",
      "7505.53"
    ],
    [
      "2020-04-25",
      "7547.56"
    ],
    [
      "2020-04-26",
      "7701.73"
    ],
    [
      "2020-04-27",
      "7786.41"
    ],
    [
      "2020-04-28",
      "7767.79"
    ],
    [
      "2020-04-29",
      "8790.32"
    ],
    [
      "2020-04-30",
      "8627.32"
    ],
    [
      "2020-05-01",
      "8832.44"
    ],
    [
      "2020-05-02",
      "8983.79"
    ],
    [
      "2020-05-03",
      "8915.98"
    ],
    [
      "2020-05-04",
      "8882.87"
    ],
    [
      "2020-05-05",
      "9034.85"
    ],
    [
      "2020-05-06",
      "9154.32"
    ],
    [
      "2020-05-07",
      "10000.00"
    ],
    [
      "2020-05-08",
      "9801.35"
    ],
    [
      "2020-05-09",
      "9546.56"
    ],
    [
      "2020-05-10",
      "8731.17"
    ],
    [
      "2020-05-11",
      "8571.98"
    ],
    [
      "2020-05-12",
      "8825.46"
    ],
    [
      "2020-05-13",
      "9315.50"
    ],
    [
      "2020-05-14",
      "9793.50"
    ],
    [
      "2020-05-15",
      "9306.21"
    ],
    [
      "2020-05-16",
      "9389.07"
    ],
    [
      "2020-05-17",
      "9665.70"
    ],
    [
      "2020-05-18",
      "9721.91"
    ],
    [
      "2020-05-19",
      "9787.65"
    ],
    [
      "2020-05-20",
      "9516.51"
    ],
    [
      "2020-05-21",
      "9062.47"
    ],
    [
      "2020-05-22",
      "9171.96"
    ],
    [
      "2020-05-23",
      "9183.46"
    ],
    [
      "2020-05-24",
      "8718.77"
    ],
    [
      "2020-05-25",
      "8903.56"
    ],
    [
      "2020-05-26",
      "8840.91"
    ],
    [
      "2020-05-27",
      "9210.00"
    ],
    [
      "2020-05-28",
      "9577.38"
    ],
    [
      "2020-05-29",
      "9421.04"
    ],
    [
      "2020-05-30",
      "9705.10"
    ],
    [
      "2020-05-31",
      "9446.19"
    ],
    [
      "2020-06-01",
      "10203.64"
    ],
    [
      "2020-06-02",
      "9525.73"
    ],
    [
      "2020-06-03",
      "9668.99"
    ],
    [
      "2020-06-04",
      "9791.92"
    ],
    [
      "2020-06-05",
      "9619.99"
    ],
    [
      "2020-06-06",
      "9669.85"
    ],
    [
      "2020-06-07",
      "9750.04"
    ],
    [
      "2020-06-08",
      "9783.00"
    ],
    [
      "2020-06-09",
      "9776.84"
    ],
    [
      "2020-06-10",
      "9894.32"
    ],
    [
      "2020-06-11",
      "9264.26"
    ],
    [
      "2020-06-12",
      "9463.07"
    ],
    [
      "2020-06-13",
      "9473.46"
    ],
    [
      "2020-06-14",
      "9329.99"
    ],
    [
      "2020-06-15",
      "9435.15"
    ],
    [
      "2020-06-16",
      "9530.30"
    ],
    [
      "2020-06-17",
      "9461.29"
    ],
    [
      "2020-06-18",
      "9374.78"
    ],
    [
      "2020-06-19",
      "9304.32"
    ],
    [
      "2020-06-20",
      "9355.46"
    ],
    [
      "2020-06-21",
      "9283.03"
    ],
    [
      "2020-06-22",
      "9683.12"
    ],
    [
      "2020-06-23",
      "9622.81"
    ],
    [
      "2020-06-24",
      "9286.06"
    ],
    [
      "2020-06-25",
      "9239.48"
    ],
    [
      "2020-06-26",
      "9158.26"
    ],
    [
      "2020-06-27",
      "9009.30"
    ],
    [
      "2020-06-28",
      "9118.01"
    ],
    [
      "2020-06-29",
      "9188.88"
    ],
    [
      "2020-06-30",
      "9132.96"
    ],
    [
      "2020-07-01",
      "9233.38"
    ],
    [
      "2020-07-02",
      "9092.92"
    ],
    [
      "2020-07-03",
      "9063.08"
    ],
    [
      "2020-07-04",
      "9138.52"
    ],
    [
      "2020-07-05",
      "9076.82"
    ],
    [
      "2020-07-06",
      "9348.22"
    ],
    [
      "2020-07-07",
      "9257.16"
    ],
    [
      "2020-07-08",
      "9437.16"
    ],
    [
      "2020-07-09",
      "9234.90"
    ],
    [
      "2020-07-10",
      "9283.53"
    ],
    [
      "2020-07-11",
      "9238.30"
    ],
    [
      "2020-07-12",
      "9306.17"
    ],
    [
      "2020-07-13",
      "9233.10"
    ],
    [
      "2020-07-14",
      "9251.59"
    ],
    [
      "2020-07-15",
      "9190.07"
    ],
    [
      "2020-07-16",
      "9132.87"
    ],
    [
      "2020-07-17",
      "9156.50"
    ],
    [
      "2020-07-18",
      "9177.43"
    ],
    [
      "2020-07-19",
      "9211.99"
    ],
    [
      "2020-07-20",
      "9162.43"
    ],
    [
      "2020-07-21",
      "9391.25"
    ],
    [
      "2020-07-22",
      "9539.51"
    ],
    [
      "2020-07-23",
      "9617.20"
    ],
    [
      "2020-07-24",
      "9547.91"
    ],
    [
      "2020-07-25",
      "9710.98"
    ],
    [
      "2020-07-26",
      "9944.65"
    ],
    [
      "2020-07-27",
      "11046.19"
    ],
    [
      "2020-07-28",
      "10939.27"
    ],
    [
      "2020-07-29",
      "11111.17"
    ],
    [
      "2020-07-30",
      "11112.12"
    ],
    [
      "2020-07-31",
      "11356.74"
    ],
    [
      "2020-08-01",
      "11817.49"
    ],
    [
      "2020-08-02",
      "11071.66"
    ],
    [
      "2020-08-03",
      "11236.39"
    ],
    [
      "2020-08-04",
      "11192.42"
    ],
    [
      "2020-08-05",
      "11755.24"
    ],
    [
      "2020-08-06",
      "11770.08"
    ],
    [
      "2020-08-07",
      "11600.85"
    ],
    [
      "2020-08-08",
      "11776.90"
    ],
    [
      "2020-08-09",
      "11683.03"
    ],
    [
      "2020-08-10",
      "11895.12"
    ],
    [
      "2020-08-11",
      "11392.64"
    ],
    [
      "2020-08-12",
      "11565.35"
    ],
    [
      "2020-08-13",
      "11793.26"
    ],
    [
      "2020-08-14",
      "11779.77"
    ],
    [
      "2020-08-15",
      "11852.20"
    ],
    [
      "2020-08-16",
      "11914.02"
    ],
    [
      "2020-08-17",
      "12298.38"
    ],
    [
      "2020-08-18",
      "11958.10"
    ],
    [
      "2020-08-19",
      "11757.55"
    ],
    [
      "2020-08-20",
      "11859.37"
    ],
    [
      "2020-08-21",
      "11531.74"
    ],
    [
      "2020-08-22",
      "11667.70"
    ],
    [
      "2020-08-23",
      "11644.65"
    ],
    [
      "2020-08-24",
      "11761.80"
    ],
    [
      "2020-08-25",
      "11328.88"
    ],
    [
      "2020-08-26",
      "11469.30"
    ],
    [
      "2020-08-27",
      "11330.00"
    ],
    [
      "2020-08-28",
      "11536.58"
    ],
    [
      "2020-08-29",
      "11471.71"
    ],
    [
      "2020-08-30",
      "11708.97"
    ],
    [
      "2020-08-31",
      "11655.00"
    ],
    [
      "2020-09-01",
      "11923.96"
    ],
    [
      "2020-09-02",
      "11398.44"
    ],
    [
      "2020-09-03",
      "10160.00"
    ],
    [
      "2020-09-04",
      "10456.32"
    ],
    [
      "2020-09-05",
      "10167.19"
    ],
    [
      "2020-09-06",
      "10260.17"
    ],
    [
      "2020-09-07",
      "10377.14"
    ],
    [
      "2020-09-08",
      "10123.96"
    ],
    [
      "2020-09-09",
      "10232.80"
    ],
    [
      "2020-09-10",
      "10342.59"
    ],
    [
      "2020-09-11",
      "10393.04"
    ],
    [
      "2020-09-12",
      "10443.33"
    ],
    [
      "2020-09-13",
      "10334.78"
    ],
    [
      "2020-09-14",
      "10675.15"
    ],
    [
      "2020-09-15",
      "10783.83"
    ],
    [
      "2020-09-16",
      "10951.54"
    ],
    [
      "2020-09-17",
      "10940.47"
    ],
    [
      "2020-09-18",
      "10931.20"
    ],
    [
      "2020-09-19",
      "11077.22"
    ],
    [
      "2020-09-20",
      "10923.50"
    ],
    [
      "2020-09-21",
      "10411.29"
    ],
    [
      "2020-09-22",
      "10534.31"
    ],
    [
      "2020-09-23",
      "10233.42"
    ],
    [
      "2020-09-24",
      "10744.02"
    ],
    [
      "2020-09-25",
      "10689.81"
    ],
    [
      "2020-09-26",
      "10729.09"
    ],
    [
      "2020-09-27",
      "10780.66"
    ],
    [
      "2020-09-28",
      "10689.48"
    ],
    [
      "2020-09-29",
      "10836.42"
    ],
    [
      "2020-09-30",
      "10778.22"
    ],
    [
      "2020-10-01",
      "10622.71"
    ],
    [
      "2020-10-02",
      "10578.54"
    ],
    [
      "2020-10-03",
      "10553.66"
    ],
    [
      "2020-10-04",
      "10669.63"
    ],
    [
      "2020-10-05",
      "10795.00"
    ],
    [
      "2020-10-06",
      "10606.33"
    ],
    [
      "2020-10-07",
      "10669.14"
    ],
    [
      "2020-10-08",
      "10925.20"
    ],
    [
      "2020-10-09",
      "11052.00"
    ],
    [
      "2020-10-10",
      "11301.20"
    ],
    [
      "2020-10-11",
      "11372.93"
    ],
    [
      "2020-10-12",
      "11535.98"
    ],
    [
      "2020-10-13",
      "11427.98"
    ],
    [
      "2020-10-14",
      "11428.84"
    ],
    [
      "2020-10-15",
      "11511.11"
    ],
    [
      "2020-10-16",
      "11321.86"
    ],
    [
      "2020-10-17",
      "11365.80"
    ],
    [
      "2020-10-18",
      "11519.97"
    ],
    [
      "2020-10-19",
      "11764.14"
    ],
    [
      "2020-10-20",
      "11921.11"
    ],
    [
      "2020-10-21",
      "12802.67"
    ],
    [
      "2020-10-22",
      "12983.26"
    ],
    [
      "2020-10-23",
      "12941.59"
    ],
    [
      "2020-10-24",
      "13122.73"
    ],
    [
      "2020-10-25",
      "13039.09"
    ],
    [
      "2020-10-26",
      "13066.73"
    ],
    [
      "2020-10-27",
      "13647.90"
    ],
    [
      "2020-10-28",
      "13274.73"
    ],
    [
      "2020-10-29",
      "13468.44"
    ],
    [
      "2020-10-30",
      "13562.13"
    ],
    [
      "2020-10-31",
      "13816.08"
    ],
    [
      "2020-11-01",
      "13762.00"
    ],
    [
      "2020-11-02",
      "13563.72"
    ],
    [
      "2020-11-03",
      "14041.58"
    ],
    [
      "2020-11-04",
      "14160.59"
    ],
    [
      "2020-11-05",
      "15605.04"
    ],
    [
      "2020-11-06",
      "15598.09"
    ],
    [
      "2020-11-07",
      "14838.97"
    ],
    [
      "2020-11-08",
      "15489.15"
    ],
    [
      "2020-11-09",
      "15332.04"
    ],
    [
      "2020-11-10",
      "15313.65"
    ],
    [
      "2020-11-11",
      "15707.89"
    ],
    [
      "2020-11-12",
      "16300.00"
    ],
    [
      "2020-11-13",
      "16335.58"
    ],
    [
      "2020-11-14",
      "16086.34"
    ],
    [
      "2020-11-15",
      "15975.49"
    ],
    [
      "2020-11-16",
      "16724.62"
    ],
    [
      "2020-11-17",
      "17680.63"
    ],
    [
      "2020-11-18",
      "17785.95"
    ],
    [
      "2020-11-19",
      "17825.47"
    ],
    [
      "2020-11-20",
      "18687.65"
    ],
    [
      "2020-11-21",
      "18725.00"
    ],
    [
      "2020-11-22",
      "18435.20"
    ],
    [
      "2020-11-23",
      "18383.35"
    ],
    [
      "2020-11-24",
      "19160.85"
    ],
    [
      "2020-11-25",
      "18732.43"
    ],
    [
      "2020-11-26",
      "17160.09"
    ],
    [
      "2020-11-27",
      "17154.39"
    ],
    [
      "2020-11-28",
      "17741.79"
    ],
    [
      "2020-11-29",
      "18192.03"
    ],
    [
      "2020-11-30",
      "19700.19"
    ],
    [
      "2020-12-01",
      "18771.43"
    ],
    [
      "2020-12-02",
      "19226.55"
    ],
    [
      "2020-12-03",
      "19448.40"
    ],
    [
      "2020-12-04",
      "18673.76"
    ],
    [
      "2020-12-05",
      "19162.16"
    ],
    [
      "2020-12-06",
      "19380.58"
    ],
    [
      "2020-12-07",
      "19173.50"
    ],
    [
      "2020-12-08",
      "18316.43"
    ],
    [
      "2020-12-09",
      "18556.64"
    ],
    [
      "2020-12-10",
      "18250.30"
    ],
    [
      "2020-12-11",
      "18040.02"
    ],
    [
      "2020-12-12",
      "18815.63"
    ],
    [
      "2020-12-13",
      "19162.36"
    ],
    [
      "2020-12-14",
      "19274.33"
    ],
    [
      "2020-12-15",
      "19434.87"
    ],
    [
      "2020-12-16",
      "21365.70"
    ],
    [
      "2020-12-17",
      "22814.24"
    ],
    [
      "2020-12-18",
      "23136.14"
    ],
    [
      "2020-12-19",
      "23842.99"
    ],
    [
      "2020-12-20",
      "23470.85"
    ],
    [
      "2020-12-21",
      "22732.01"
    ],
    [
      "2020-12-22",
      "23835.10"
    ],
    [
      "2020-12-23",
      "23247.71"
    ],
    [
      "2020-12-24",
      "23726.28"
    ],
    [
      "2020-12-25",
      "24705.15"
    ],
    [
      "2020-12-26",
      "26466.28"
    ],
    [
      "2020-12-27",
      "26259.60"
    ],
    [
      "2020-12-28",
      "27037.91"
    ],
    [
      "2020-12-29",
      "27370.00"
    ],
    [
      "2020-12-30",
      "28881.30"
    ],
    [
      "2020-12-31",
      "28992.79"
    ],
    [
      "2021-01-01",
      "29402.64"
    ],
    [
      "2021-01-02",
      "32216.53"
    ],
    [
      "2021-01-03",
      "33097.83"
    ],
    [
      "2021-01-04",
      "32005.88"
    ],
    [
      "2021-01-05",
      "34039.05"
    ],
    [
      "2021-01-06",
      "36849.94"
    ],
    [
      "2021-01-07",
      "39510.49"
    ],
    [
      "2021-01-08",
      "40667.07"
    ],
    [
      "2021-01-09",
      "40239.06"
    ],
    [
      "2021-01-10",
      "38173.73"
    ],
    [
      "2021-01-11",
      "35455.58"
    ],
    [
      "2021-01-12",
      "34035.02"
    ],
    [
      "2021-01-13",
      "37393.49"
    ],
    [
      "2021-01-14",
      "39134.35"
    ],
    [
      "2021-01-15",
      "36756.57"
    ],
    [
      "2021-01-16",
      "36000.00"
    ],
    [
      "2021-01-17",
      "35819.25"
    ],
    [
      "2021-01-18",
      "36616.95"
    ],
    [
      "2021-01-19",
      "35917.62"
    ],
    [
      "2021-01-20",
      "35496.91"
    ],
    [
      "2021-01-21",
      "30818.18"
    ],
    [
      "2021-01-22",
      "32992.06"
    ],
    [
      "2021-01-23",
      "32117.49"
    ],
    [
      "2021-01-24",
      "32288.83"
    ],
    [
      "2021-01-25",
      "32261.22"
    ],
    [
      "2021-01-26",
      "32504.53"
    ],
    [
      "2021-01-27",
      "30424.62"
    ],
    [
      "2021-01-28",
      "33484.87"
    ],
    [
      "2021-01-29",
      "34249.64"
    ],
    [
      "2021-01-30",
      "34323.00"
    ],
    [
      "2021-01-31",
      "33141.38"
    ],
    [
      "2021-02-01",
      "33532.74"
    ],
    [
      "2021-02-02",
      "35522.16"
    ],
    [
      "2021-02-03",
      "37691.63"
    ],
    [
      "2021-02-04",
      "36996.32"
    ],
    [
      "2021-02-05",
      "38320.00"
    ],
    [
      "2021-02-06",
      "39282.10"
    ],
    [
      "2021-02-07",
      "38858.39"
    ],
    [
      "2021-02-08",
      "46416.45"
    ],
    [
      "2021-02-09",
      "46505.20"
    ],
    [
      "2021-02-10",
      "44854.63"
    ],
    [
      "2021-02-11",
      "47981.48"
    ],
    [
      "2021-02-12",
      "47395.84"
    ],
    [
      "2021-02-13",
      "47228.48"
    ],
    [
      "2021-02-14",
      "48662.50"
    ],
    [
      "2021-02-15",
      "47942.57"
    ],
    [
      "2021-02-16",
      "49166.53"
    ],
    [
      "2021-02-17",
      "52174.28"
    ],
    [
      "2021-02-18",
      "51579.54"
    ],
    [
      "2021-02-19",
      "55988.58"
    ],
    [
      "2021-02-20",
      "55936.04"
    ],
    [
      "2021-02-21",
      "57492.91"
    ],
    [
      "2021-02-22",
      "54173.65"
    ],
    [
      "2021-02-23",
      "48887.93"
    ],
    [
      "2021-02-24",
      "49754.00"
    ],
    [
      "2021-02-25",
      "47088.58"
    ],
    [
      "2021-02-26",
      "46314.83"
    ],
    [
      "2021-02-27",
      "46109.98"
    ],
    [
      "2021-02-28",
      "45240.96"
    ],
    [
      "2021-03-01",
      "49629.33"
    ],
    [
      "2021-03-02",
      "48516.35"
    ],
    [
      "2021-03-03",
      "50379.68"
    ],
    [
      "2021-03-04",
      "48360.50"
    ],
    [
      "2021-03-05",
      "48739.21"
    ],
    [
      "2021-03-06",
      "48904.63"
    ],
    [
      "2021-03-07",
      "50967.30"
    ],
    [
      "2021-03-08",
      "52427.80"
    ],
    [
      "2021-03-09",
      "54929.02"
    ],
    [
      "2021-03-10",
      "55852.29"
    ],
    [
      "2021-03-11",
      "57772.09"
    ],
    [
      "2021-03-12",
      "57271.04"
    ],
    [
      "2021-03-13",
      "61165.19"
    ],
    [
      "2021-03-14",
      "59016.39"
    ],
    [
      "2021-03-15",
      "55644.37"
    ],
    [
      "2021-03-16",
      "56908.34"
    ],
    [
      "2021-03-17",
      "58901.80"
    ],
    [
      "2021-03-18",
      "57648.05"
    ],
    [
      "2021-03-19",
      "58072.00"
    ],
    [
      "2021-03-20",
      "58138.39"
    ],
    [
      "2021-03-21",
      "57381.79"
    ],
    [
      "2021-03-22",
      "54070.92"
    ],
    [
      "2021-03-23",
      "54361.57"
    ],
    [
      "2021-03-24",
      "52287.52"
    ],
    [
      "2021-03-25",
      "51326.11"
    ],
    [
      "2021-03-26",
      "55081.37"
    ],
    [
      "2021-03-27",
      "55839.42"
    ],
    [
      "2021-03-28",
      "55790.92"
    ],
    [
      "2021-03-29",
      "57600.10"
    ],
    [
      "2021-03-30",
      "58760.59"
    ],
    [
      "2021-03-31",
      "58782.58"
    ],
    [
      "2021-04-01",
      "58728.53"
    ],
    [
      "2021-04-02",
      "59003.60"
    ],
    [
      "2021-04-03",
      "57064.42"
    ],
    [
      "2021-04-04",
      "58212.18"
    ],
    [
      "2021-04-05",
      "59125.00"
    ],
    [
      "2021-04-06",
      "58018.30"
    ],
    [
      "2021-04-07",
      "55932.83"
    ],
    [
      "2021-04-08",
      "58096.60"
    ],
    [
      "2021-04-09",
      "58109.56"
    ],
    [
      "2021-04-10",
      "59766.93"
    ],
    [
      "2021-04-11",
      "59979.26"
    ],
    [
      "2021-04-12",
      "59831.66"
    ],
    [
      "2021-04-13",
      "63564.48"
    ],
    [
      "2021-04-14",
      "62986.09"
    ],
    [
      "2021-04-15",
      "63239.19"
    ],
    [
      "2021-04-16",
      "61436.24"
    ],
    [
      "2021-04-17",
      "60032.29"
    ],
    [
      "2021-04-18",
      "56280.60"
    ],
    [
      "2021-04-19",
      "55694.55"
    ],
    [
      "2021-04-20",
      "56503.19"
    ],
    [
      "2021-04-21",
      "53806.24"
    ],
    [
      "2021-04-22",
      "51683.95"
    ],
    [
      "2021-04-23",
      "51176.65"
    ],
    [
      "2021-04-24",
      "50118.94"
    ],
    [
      "2021-04-25",
      "49128.43"
    ],
    [
      "2021-04-26",
      "54073.41"
    ],
    [
      "2021-04-27",
      "55091.39"
    ],
    [
      "2021-04-28",
      "54901.97"
    ],
    [
      "2021-04-29",
      "53593.97"
    ],
    [
      "2021-04-30",
      "57775.27"
    ],
    [
      "2021-05-01",
      "57851.91"
    ],
    [
      "2021-05-02",
      "56622.66"
    ],
    [
      "2021-05-03",
      "57222.37"
    ],
    [
      "2021-05-04",
      "53236.84"
    ],
    [
      "2021-05-05",
      "57509.93"
    ],
    [
      "2021-05-06",
      "56447.39"
    ],
    [
      "2021-05-07",
      "57381.73"
    ],
    [
      "2021-05-08",
      "58984.75"
    ],
    [
      "2021-05-09",
      "58305.24"
    ],
    [
      "2021-05-10",
      "55880.72"
    ],
    [
      "2021-05-11",
      "56763.70"
    ],
    [
      "2021-05-12",
      "49386.56"
    ],
    [
      "2021-05-13",
      "49694.96"
    ],
    [
      "2021-05-14",
      "49880.43"
    ],
    [
      "2021-05-15",
      "46708.89"
    ],
    [
      "2021-05-16",
      "46444.75"
    ],
    [
      "2021-05-17",
      "43593.39"
    ],
    [
      "2021-05-18",
      "42877.75"
    ],
    [
      "2021-05-19",
      "36780.43"
    ],
    [
      "2021-05-20",
      "40640.90"
    ],
    [
      "2021-05-21",
      "37335.16"
    ],
    [
      "2021-05-22",
      "37500.54"
    ],
    [
      "2021-05-23",
      "34706.79"
    ],
    [
      "2021-05-24",
      "38839.86"
    ],
    [
      "2021-05-25",
      "38397.72"
    ],
    [
      "2021-05-26",
      "39309.56"
    ],
    [
      "2021-05-27",
      "38503.47"
    ],
    [
      "2021-05-28",
      "35692.46"
    ],
    [
      "2021-05-29",
      "34632.08"
    ],
    [
      "2021-05-30",
      "35677.72"
    ],
    [
      "2021-05-31",
      "37341.41"
    ],
    [
      "2021-06-01",
      "36693.30"
    ],
    [
      "2021-06-02",
      "37589.36"
    ],
    [
      "2021-06-03",
      "39219.88"
    ],
    [
      "2021-06-04",
      "36887.32"
    ],
    [
      "2021-06-05",
      "35532.14"
    ],
    [
      "2021-06-06",
      "35808.85"
    ],
    [
      "2021-06-07",
      "33582.62"
    ],
    [
      "2021-06-08",
      "33411.69"
    ],
    [
      "2021-06-09",
      "37400.00"
    ],
    [
      "2021-06-10",
      "36707.54"
    ],
    [
      "2021-06-11",
      "37341.11"
    ],
    [
      "2021-06-12",
      "35542.76"
    ],
    [
      "2021-06-13",
      "39013.76"
    ],
    [
      "2021-06-14",
      "40532.79"
    ],
    [
      "2021-06-15",
      "40171.47"
    ],
    [
      "2021-06-16",
      "38353.99"
    ],
    [
      "2021-06-17",
      "38097.68"
    ],
    [
      "2021-06-18",
      "35840.00"
    ],
    [
      "2021-06-19",
      "35507.06"
    ],
    [
      "2021-06-20",
      "35589.77"
    ],
    [
      "2021-06-21",
      "31634.16"
    ],
    [
      "2021-06-22",
      "32545.26"
    ],
    [
      "2021-06-23",
      "33652.28"
    ],
    [
      "2021-06-24",
      "34649.32"
    ],
    [
      "2021-06-25",
      "31597.75"
    ],
    [
      "2021-06-26",
      "32269.38"
    ],
    [
      "2021-06-27",
      "34699.50"
    ],
    [
      "2021-06-28",
      "34487.11"
    ],
    [
      "2021-06-29",
      "35907.93"
    ],
    [
      "2021-06-30",
      "35037.23"
    ],
    [
      "2021-07-01",
      "33564.21"
    ],
    [
      "2021-07-02",
      "33811.56"
    ],
    [
      "2021-07-03",
      "34688.30"
    ],
    [
      "2021-07-04",
      "35289.21"
    ],
    [
      "2021-07-05",
      "33704.21"
    ],
    [
      "2021-07-06",
      "34244.09"
    ],
    [
      "2021-07-07",
      "33882.47"
    ],
    [
      "2021-07-08",
      "32898.79"
    ],
    [
      "2021-07-09",
      "33826.43"
    ],
    [
      "2021-07-10",
      "33517.60"
    ],
    [
      "2021-07-11",
      "34258.53"
    ],
    [
      "2021-07-12",
      "33105.00"
    ],
    [
      "2021-07-13",
      "32728.00"
    ],
    [
      "2021-07-14",
      "32823.55"
    ],
    [
      "2021-07-15",
      "31848.65"
    ],
    [
      "2021-07-16",
      "31388.17"
    ],
    [
      "2021-07-17",
      "31529.68"
    ],
    [
      "2021-07-18",
      "31776.65"
    ],
    [
      "2021-07-19",
      "30829.29"
    ],
    [
      "2021-07-20",
      "29786.58"
    ],
    [
      "2021-07-21",
      "32138.45"
    ],
    [
      "2021-07-22",
      "32300.88"
    ],
    [
      "2021-07-23",
      "33684.17"
    ],
    [
      "2021-07-24",
      "34301.78"
    ],
    [
      "2021-07-25",
      "35428.28"
    ],
    [
      "2021-07-26",
      "37291.24"
    ],
    [
      "2021-07-27",
      "39475.41"
    ],
    [
      "2021-07-28",
      "40036.32"
    ],
    [
      "2021-07-29",
      "40037.51"
    ],
    [
      "2021-07-30",
      "42234.89"
    ],
    [
      "2021-07-31",
      "41490.13"
    ],
    [
      "2021-08-01",
      "39839.00"
    ],
    [
      "2021-08-02",
      "39165.55"
    ],
    [
      "2021-08-03",
      "38177.07"
    ],
    [
      "2021-08-04",
      "39741.12"
    ],
    [
      "2021-08-05",
      "40894.67"
    ],
    [
      "2021-08-06",
      "42856.59"
    ],
    [
      "2021-08-07",
      "44612.94"
    ],
    [
      "2021-08-08",
      "43858.42"
    ],
    [
      "2021-08-09",
      "46292.89"
    ],
    [
      "2021-08-10",
      "45609.70"
    ],
    [
      "2021-08-11",
      "45539.85"
    ],
    [
      "2021-08-12",
      "44444.45"
    ],
    [
      "2021-08-13",
      "47860.58"
    ],
    [
      "2021-08-14",
      "47119.73"
    ],
    [
      "2021-08-15",
      "47028.30"
    ],
    [
      "2021-08-16",
      "45930.51"
    ],
    [
      "2021-08-17",
      "44694.35"
    ],
    [
      "2021-08-18",
      "44721.13"
    ],
    [
      "2021-08-19",
      "46764.30"
    ],
    [
      "2021-08-20",
      "49356.00"
    ],
    [
      "2021-08-21",
      "48884.34"
    ],
    [
      "2021-08-22",
      "49301.86"
    ],
    [
      "2021-08-23",
      "49561.37"
    ],
    [
      "2021-08-24",
      "47731.33"
    ],
    [
      "2021-08-25",
      "49011.75"
    ],
    [
      "2021-08-26",
      "46856.29"
    ],
    [
      "2021-08-27",
      "49100.49"
    ],
    [
      "2021-08-28",
      "48935.36"
    ],
    [
      "2021-08-29",
      "48808.72"
    ],
    [
      "2021-08-30",
      "47003.44"
    ],
    [
      "2021-08-31",
      "47156.09"
    ],
    [
      "2021-09-01",
      "48853.49"
    ],
    [
      "2021-09-02",
      "49274.79"
    ],
    [
      "2021-09-03",
      "50025.04"
    ],
    [
      "2021-09-04",
      "49943.16"
    ],
    [
      "2021-09-05",
      "51809.28"
    ],
    [
      "2021-09-06",
      "52708.20"
    ],
    [
      "2021-09-07",
      "46866.82"
    ],
    [
      "2021-09-08",
      "46091.94"
    ],
    [
      "2021-09-09",
      "46392.81"
    ],
    [
      "2021-09-10",
      "44857.38"
    ],
    [
      "2021-09-11",
      "45176.66"
    ],
    [
      "2021-09-12",
      "46035.00"
    ],
    [
      "2021-09-13",
      "44974.34"
    ],
    [
      "2021-09-14",
      "47103.18"
    ],
    [
      "2021-09-15",
      "48150.94"
    ],
    [
      "2021-09-16",
      "47760.64"
    ],
    [
      "2021-09-17",
      "47305.18"
    ],
    [
      "2021-09-18",
      "48326.74"
    ],
    [
      "2021-09-19",
      "47245.25"
    ],
    [
      "2021-09-20",
      "43035.99"
    ],
    [
      "2021-09-21",
      "40596.54"
    ],
    [
      "2021-09-22",
      "43589.53"
    ],
    [
      "2021-09-23",
      "44903.50"
    ],
    [
      "2021-09-24",
      "42848.50"
    ],
    [
      "2021-09-25",
      "42722.19"
    ],
    [
      "2021-09-26",
      "43204.73"
    ],
    [
      "2021-09-27",
      "42189.81"
    ],
    [
      "2021-09-28",
      "41049.00"
    ],
    [
      "2021-09-29",
      "41542.90"
    ],
    [
      "2021-09-30",
      "43834.43"
    ],
    [
      "2021-10-01",
      "48171.86"
    ],
    [
      "2021-10-02",
      "47685.80"
    ],
    [
      "2021-10-03",
      "48235.93"
    ],
    [
      "2021-10-04",
      "49242.14"
    ],
    [
      "2021-10-05",
      "51501.19"
    ],
    [
      "2021-10-06",
      "55345.79"
    ],
    [
      "2021-10-07",
      "53787.60"
    ],
    [
      "2021-10-08",
      "53957.21"
    ],
    [
      "2021-10-09",
      "54976.92"
    ],
    [
      "2021-10-10",
      "54714.95"
    ],
    [
      "2021-10-11",
      "57485.20"
    ],
    [
      "2021-10-12",
      "55995.49"
    ],
    [
      "2021-10-13",
      "57374.55"
    ],
    [
      "2021-10-14",
      "57371.58"
    ],
    [
      "2021-10-15",
      "61657.35"
    ],
    [
      "2021-10-16",
      "60870.26"
    ],
    [
      "2021-10-17",
      "61538.97"
    ],
    [
      "2021-10-18",
      "62034.65"
    ],
    [
      "2021-10-19",
      "64241.61"
    ],
    [
      "2021-10-20",
      "65990.31"
    ],
    [
      "2021-10-21",
      "62219.44"
    ],
    [
      "2021-10-22",
      "60702.68"
    ],
    [
      "2021-10-23",
      "61338.76"
    ],
    [
      "2021-10-24",
      "60910.16"
    ],
    [
      "2021-10-25",
      "63101.43"
    ],
    [
      "2021-10-26",
      "60328.22"
    ],
    [
      "2021-10-27",
      "58465.90"
    ],
    [
      "2021-10-28",
      "60592.76"
    ],
    [
      "2021-10-29",
      "62301.59"
    ],
    [
      "2021-10-30",
      "61932.30"
    ],
    [
      "2021-10-31",
      "61359.44"
    ],
    [
      "2021-11-01",
      "60922.85"
    ],
    [
      "2021-11-02",
      "63260.00"
    ],
    [
      "2021-11-03",
      "62930.72"
    ],
    [
      "2021-11-04",
      "61457.25"
    ],
    [
      "2021-11-05",
      "61031.91"
    ],
    [
      "2021-11-06",
      "61542.44"
    ],
    [
      "2021-11-07",
      "63300.00"
    ],
    [
      "2021-11-08",
      "67559.00"
    ],
    [
      "2021-11-09",
      "66945.72"
    ],
    [
      "2021-11-10",
      "64921.43"
    ],
    [
      "2021-11-11",
      "64821.33"
    ],
    [
      "2021-11-12",
      "64158.41"
    ],
    [
      "2021-11-13",
      "64417.52"
    ],
    [
      "2021-11-14",
      "65509.87"
    ],
    [
      "2021-11-15",
      "63606.09"
    ],
    [
      "2021-11-16",
      "60142.31"
    ],
    [
      "2021-11-17",
      "60373.65"
    ],
    [
      "2021-11-18",
      "56917.66"
    ],
    [
      "2021-11-19",
      "58128.55"
    ],
    [
      "2021-11-20",
      "59768.54"
    ],
    [
      "2021-11-21",
      "58678.47"
    ],
    [
      "2021-11-22",
      "56294.11"
    ],
    [
      "2021-11-23",
      "57579.99"
    ],
    [
      "2021-11-24",
      "57185.06"
    ],
    [
      "2021-11-25",
      "58990.14"
    ],
    [
      "2021-11-26",
      "53789.35"
    ],
    [
      "2021-11-27",
      "54774.66"
    ],
    [
      "2021-11-28",
      "57338.55"
    ],
    [
      "2021-11-29",
      "57845.12"
    ],
    [
      "2021-11-30",
      "56974.12"
    ],
    [
      "2021-12-01",
      "57251.59"
    ],
    [
      "2021-12-02",
      "56547.96"
    ],
    [
      "2021-12-03",
      "53743.69"
    ],
    [
      "2021-12-04",
      "49234.97"
    ],
    [
      "2021-12-05",
      "49463.22"
    ],
    [
      "2021-12-06",
      "50555.00"
    ],
    [
      "2021-12-07",
      "50627.32"
    ],
    [
      "2021-12-08",
      "50543.30"
    ],
    [
      "2021-12-09",
      "47593.12"
    ],
    [
      "2021-12-10",
      "47142.42"
    ],
    [
      "2021-12-11",
      "49400.54"
    ],
    [
      "2021-12-12",
      "50124.38"
    ],
    [
      "2021-12-13",
      "46725.02"
    ],
    [
      "2021-12-14",
      "48389.96"
    ],
    [
      "2021-12-15",
      "48876.84"
    ],
    [
      "2021-12-16",
      "47663.42"
    ],
    [
      "2021-12-17",
      "46210.92"
    ],
    [
      "2021-12-18",
      "46881.87"
    ],
    [
      "2021-12-19",
      "46704.67"
    ],
    [
      "2021-12-20",
      "46915.00"
    ],
    [
      "2021-12-21",
      "48929.86"
    ],
    [
      "2021-12-22",
      "48618.99"
    ],
    [
      "2021-12-23",
      "50850.00"
    ],
    [
      "2021-12-24",
      "50841.48"
    ],
    [
      "2021-12-25",
      "50442.22"
    ],
    [
      "2021-12-26",
      "50791.21"
    ],
    [
      "2021-12-27",
      "50718.11"
    ],
    [
      "2021-12-28",
      "47543.30"
    ],
    [
      "2021-12-29",
      "46483.36"
    ],
    [
      "2021-12-30",
      "47150.71"
    ],
    [
      "2021-12-31",
      "46214.37"
    ],
    [
      "2022-01-01",
      "47777.42"
    ],
    [
      "2022-01-02",
      "47350.22"
    ],
    [
      "2022-01-03",
      "46439.89"
    ],
    [
      "2022-01-04",
      "45820.00"
    ],
    [
      "2022-01-05",
      "43435.80"
    ],
    [
      "2022-01-06",
      "43097.60"
    ],
    [
      "2022-01-07",
      "41535.66"
    ],
    [
      "2022-01-08",
      "41690.77"
    ],
    [
      "2022-01-09",
      "41875.81"
    ],
    [
      "2022-01-10",
      "41845.42"
    ],
    [
      "2022-01-11",
      "42736.00"
    ],
    [
      "2022-01-12",
      "43933.50"
    ],
    [
      "2022-01-13",
      "42571.94"
    ],
    [
      "2022-01-14",
      "43102.35"
    ],
    [
      "2022-01-15",
      "43102.01"
    ],
    [
      "2022-01-16",
      "43107.70"
    ],
    [
      "2022-01-17",
      "42255.07"
    ],
    [
      "2022-01-18",
      "42377.40"
    ],
    [
      "2022-01-19",
      "41683.21"
    ],
    [
      "2022-01-20",
      "40736.05"
    ],
    [
      "2022-01-21",
      "36495.46"
    ],
    [
      "2022-01-22",
      "35091.11"
    ],
    [
      "2022-01-23",
      "36293.62"
    ],
    [
      "2022-01-24",
      "36724.99"
    ],
    [
      "2022-01-25",
      "36975.91"
    ],
    [
      "2022-01-26",
      "36829.32"
    ],
    [
      "2022-01-27",
      "37208.36"
    ],
    [
      "2022-01-28",
      "37748.36"
    ],
    [
      "2022-01-29",
      "38192.65"
    ],
    [
      "2022-01-30",
      "37941.82"
    ],
    [
      "2022-01-31",
      "38491.92"
    ],
    [
      "2022-02-01",
      "38733.04"
    ],
    [
      "2022-02-02",
      "36923.50"
    ],
    [
      "2022-02-03",
      "37320.11"
    ],
    [
      "2022-02-04",
      "41579.57"
    ],
    [
      "2022-02-05",
      "41427.72"
    ],
    [
      "2022-02-06",
      "42420.24"
    ],
    [
      "2022-02-07",
      "43869.04"
    ],
    [
      "2022-02-08",
      "44091.56"
    ],
    [
      "2022-02-09",
      "44426.84"
    ],
    [
      "2022-02-10",
      "43524.60"
    ],
    [
      "2022-02-11",
      "42406.19"
    ],
    [
      "2022-02-12",
      "42241.11"
    ],
    [
      "2022-02-13",
      "42077.74"
    ],
    [
      "2022-02-14",
      "42540.30"
    ],
    [
      "2022-02-15",
      "44582.48"
    ],
    [
      "2022-02-16",
      "43901.48"
    ],
    [
      "2022-02-17",
      "40556.11"
    ],
    [
      "2022-02-18",
      "39996.99"
    ],
    [
      "2022-02-19",
      "40109.02"
    ],
    [
      "2022-02-20",
      "38373.90"
    ],
    [
      "2022-02-21",
      "37076.60"
    ],
    [
      "2022-02-22",
      "38269.94"
    ],
    [
      "2022-02-23",
      "37274.18"
    ],
    [
      "2022-02-24",
      "38376.88"
    ],
    [
      "2022-02-25",
      "39231.64"
    ],
    [
      "2022-02-26",
      "39146.66"
    ],
    [
      "2022-02-27",
      "37712.68"
    ],
    [
      "2022-02-28",
      "43178.98"
    ],
    [
      "2022-03-01",
      "44443.96"
    ],
    [
      "2022-03-02",
      "43936.72"
    ],
    [
      "2022-03-03",
      "42476.26"
    ],
    [
      "2022-03-04",
      "39175.56"
    ],
    [
      "2022-03-05",
      "39416.79"
    ],
    [
      "2022-03-06",
      "38438.89"
    ],
    [
      "2022-03-07",
      "38016.47"
    ],
    [
      "2022-03-08",
      "38753.65"
    ],
    [
      "2022-03-09",
      "41960.02"
    ],
    [
      "2022-03-10",
      "39444.45"
    ],
    [
      "2022-03-11",
      "38729.79"
    ],
    [
      "2022-03-12",
      "38822.02"
    ],
    [
      "2022-03-13",
      "37790.54"
    ],
    [
      "2022-03-14",
      "39665.71"
    ],
    [
      "2022-03-15",
      "39302.70"
    ],
    [
      "2022-03-16",
      "41142.76"
    ],
    [
      "2022-03-17",
      "40963.22"
    ],
    [
      "2022-03-18",
      "41794.37"
    ],
    [
      "2022-03-19",
      "42235.31"
    ],
    [
      "2022-03-20",
      "41242.14"
    ],
    [
      "2022-03-21",
      "41043.14"
    ],
    [
      "2022-03-22",
      "42393.41"
    ],
    [
      "2022-03-23",
      "42925.41"
    ],
    [
      "2022-03-24",
      "44025.99"
    ],
    [
      "2022-03-25",
      "44320.60"
    ],
    [
      "2022-03-26",
      "44535.65"
    ],
    [
      "2022-03-27",
      "46864.39"
    ],
    [
      "2022-03-28",
      "47152.38"
    ],
    [
      "2022-03-29",
      "47459.03"
    ],
    [
      "2022-03-30",
      "47068.08"
    ],
    [
      "2022-03-31",
      "45517.27"
    ],
    [
      "2022-04-01",
      "46307.81"
    ],
    [
      "2022-04-02",
      "45820.28"
    ],
    [
      "2022-04-03",
      "46401.57"
    ],
    [
      "2022-04-04",
      "46598.20"
    ],
    [
      "2022-04-05",
      "45502.73"
    ],
    [
      "2022-04-06",
      "43191.59"
    ],
    [
      "2022-04-07",
      "43454.53"
    ],
    [
      "2022-04-08",
      "42290.11"
    ],
    [
      "2022-04-09",
      "42767.89"
    ],
    [
      "2022-04-10",
      "42133.85"
    ],
    [
      "2022-04-11",
      "39524.86"
    ],
    [
      "2022-04-12",
      "40097.46"
    ],
    [
      "2022-04-13",
      "41147.74"
    ],
    [
      "2022-04-14",
      "39961.53"
    ],
    [
      "2022-04-15",
      "40563.18"
    ],
    [
      "2022-04-16",
      "40395.67"
    ],
    [
      "2022-04-17",
      "39691.27"
    ],
    [
      "2022-04-18",
      "40814.60"
    ],
    [
      "2022-04-19",
      "41505.77"
    ],
    [
      "2022-04-20",
      "41375.85"
    ],
    [
      "2022-04-21",
      "40470.76"
    ],
    [
      "2022-04-22",
      "39726.03"
    ],
    [
      "2022-04-23",
      "39421.59"
    ],
    [
      "2022-04-24",
      "39467.40"
    ],
    [
      "2022-04-25",
      "40441.11"
    ],
    [
      "2022-04-26",
      "38137.67"
    ],
    [
      "2022-04-27",
      "39256.05"
    ],
    [
      "2022-04-28",
      "39754.20"
    ],
    [
      "2022-04-29",
      "38593.42"
    ],
    [
      "2022-04-30",
      "37639.80"
    ],
    [
      "2022-05-01",
      "38488.34"
    ],
    [
      "2022-05-02",
      "38521.01"
    ],
    [
      "2022-05-03",
      "37729.95"
    ],
    [
      "2022-05-04",
      "39685.23"
    ],
    [
      "2022-05-05",
      "36533.93"
    ],
    [
      "2022-05-06",
      "36019.22"
    ],
    [
      "2022-05-07",
      "35463.46"
    ],
    [
      "2022-05-08",
      "34025.50"
    ],
    [
      "2022-05-09",
      "30082.00"
    ],
    [
      "2022-05-10",
      "30999.97"
    ],
    [
      "2022-05-11",
      "29000.00"
    ],
    [
      "2022-05-12",
      "28896.19"
    ],
    [
      "2022-05-13",
      "29238.81"
    ],
    [
      "2022-05-14",
      "30033.96"
    ],
    [
      "2022-05-15",
      "31295.03"
    ],
    [
      "2022-05-16",
      "29832.45"
    ],
    [
      "2022-05-17",
      "30425.36"
    ],
    [
      "2022-05-18",
      "28681.26"
    ],
    [
      "2022-05-19",
      "30290.33"
    ],
    [
      "2022-05-20",
      "29176.70"
    ],
    [
      "2022-05-21",
      "29421.05"
    ],
    [
      "2022-05-22",
      "30264.66"
    ],
    [
      "2022-05-23",
      "29081.76"
    ],
    [
      "2022-05-24",
      "29632.15"
    ],
    [
      "2022-05-25",
      "29510.15"
    ],
    [
      "2022-05-26",
      "29183.06"
    ],
    [
      "2022-05-27",
      "28589.48"
    ],
    [
      "2022-05-28",
      "29010.82"
    ],
    [
      "2022-05-29",
      "29448.94"
    ],
    [
      "2022-05-30",
      "31731.22"
    ],
    [
      "2022-05-31",
      "31762.76"
    ],
    [
      "2022-06-01",
      "29787.40"
    ],
    [
      "2022-06-02",
      "30437.18"
    ],
    [
      "2022-06-03",
      "29669.39"
    ],
    [
      "2022-06-04",
      "29853.51"
    ],
    [
      "2022-06-05",
      "29888.98"
    ],
    [
      "2022-06-06",
      "31351.21"
    ],
    [
      "2022-06-07",
      "31115.82"
    ],
    [
      "2022-06-08",
      "30185.58"
    ],
    [
      "2022-06-09",
      "30089.03"
    ],
    [
      "2022-06-10",
      "29065.66"
    ],
    [
      "2022-06-11",
      "28390.94"
    ],
    [
      "2022-06-12",
      "26585.10"
    ],
    [
      "2022-06-13",
      "22450.43"
    ],
    [
      "2022-06-14",
      "22097.30"
    ],
    [
      "2022-06-15",
      "22555.27"
    ],
    [
      "2022-06-16",
      "20382.88"
    ],
    [
      "2022-06-17",
      "20440.70"
    ],
    [
      "2022-06-18",
      "18956.80"
    ],
    [
      "2022-06-19",
      "20552.82"
    ],
    [
      "2022-06-20",
      "20555.44"
    ],
    [
      "2022-06-21",
      "20712.29"
    ],
    [
      "2022-06-22",
      "19963.68"
    ],
    [
      "2022-06-23",
      "21093.42"
    ],
    [
      "2022-06-24",
      "21215.42"
    ],
    [
      "2022-06-25",
      "21486.80"
    ],
    [
      "2022-06-26",
      "21028.69"
    ],
    [
      "2022-06-27",
      "20699.72"
    ],
    [
      "2022-06-28",
      "20261.34"
    ],
    [
      "2022-06-29",
      "20093.18"
    ],
    [
      "2022-06-30",
      "19924.89"
    ],
    [
      "2022-07-01",
      "19239.47"
    ],
    [
      "2022-07-02",
      "19228.25"
    ],
    [
      "2022-07-03",
      "19294.46"
    ],
    [
      "2022-07-04",
      "20209.53"
    ],
    [
      "2022-07-05",
      "20168.63"
    ],
    [
      "2022-07-06",
      "20547.45"
    ],
    [
      "2022-07-07",
      "21643.56"
    ],
    [
      "2022-07-08",
      "21584.14"
    ],
    [
      "2022-07-09",
      "21588.35"
    ],
    [
      "2022-07-10",
      "20856.08"
    ],
    [
      "2022-07-11",
      "19949.71"
    ],
    [
      "2022-07-12",
      "19321.14"
    ],
    [
      "2022-07-13",
      "20232.35"
    ],
    [
      "2022-07-14",
      "20577.23"
    ],
    [
      "2022-07-15",
      "20835.39"
    ],
    [
      "2022-07-16",
      "21195.49"
    ],
    [
      "2022-07-17",
      "20801.85"
    ],
    [
      "2022-07-18",
      "22435.04"
    ],
    [
      "2022-07-19",
      "23405.02"
    ],
    [
      "2022-07-20",
      "23208.53"
    ],
    [
      "2022-07-21",
      "23163.34"
    ],
    [
      "2022-07-22",
      "22682.26"
    ],
    [
      "2022-07-23",
      "22468.69"
    ],
    [
      "2022-07-24",
      "22595.81"
    ],
    [
      "2022-07-25",
      "21306.56"
    ],
    [
      "2022-07-26",
      "21259.78"
    ],
    [
      "2022-07-27",
      "22969.04"
    ],
    [
      "2022-07-28",
      "23853.11"
    ],
    [
      "2022-07-29",
      "23785.31"
    ],
    [
      "2022-07-30",
      "23644.58"
    ],
    [
      "2022-07-31",
      "23322.53"
    ],
    [
      "2022-08-01",
      "23282.92"
    ],
    [
      "2022-08-02",
      "23001.52"
    ],
    [
      "2022-08-03",
      "22835.88"
    ],
    [
      "2022-08-04",
      "22615.24"
    ],
    [
      "2022-08-05",
      "23326.40"
    ],
    [
      "2022-08-06",
      "22956.61"
    ],
    [
      "2022-08-07",
      "23187.62"
    ],
    [
      "2022-08-08",
      "23821.68"
    ],
    [
      "2022-08-09",
      "23164.78"
    ],
    [
      "2022-08-10",
      "23964.00"
    ],
    [
      "2022-08-11",
      "23959.00"
    ],
    [
      "2022-08-12",
      "24407.00"
    ],
    [
      "2022-08-13",
      "24456.00"
    ],
    [
      "2022-08-14",
      "24320.00"
    ],
    [
      "2022-08-15",
      "24110.00"
    ],
    [
      "2022-08-16",
      "23867.00"
    ],
    [
      "2022-08-17",
      "23340.00"
    ],
    [
      "2022-08-18",
      "23201.00"
    ],
    [
      "2022-08-19",
      "20841.00"
    ],
    [
      "2022-08-20",
      "21146.00"
    ],
    [
      "2022-08-21",
      "21514.00"
    ],
    [
      "2022-08-22",
      "21411.00"
    ],
    [
      "2022-08-23",
      "21520.00"
    ],
    [
      "2022-08-24",
      "21372.00"
    ],
    [
      "2022-08-25",
      "21571.00"
    ],
    [
      "2022-08-26",
      "20250.00"
    ],
    [
      "2022-08-27",
      "20045.00"
    ],
    [
      "2022-08-28",
      "19557.00"
    ],
    [
      "2022-08-29",
      "20302.00"
    ],
    [
      "2022-08-30",
      "19819.00"
    ],
    [
      "2022-08-31",
      "20059.00"
    ],
    [
      "2022-09-01",
      "20128.00"
    ],
    [
      "2022-09-02",
      "19959.00"
    ],
    [
      "2022-09-03",
      "19840.00"
    ],
    [
      "2022-09-04",
      "20007.00"
    ],
    [
      "2022-09-05",
      "19794.00"
    ],
    [
      "2022-09-06",
      "18789.00"
    ],
    [
      "2022-09-07",
      "19276.00"
    ],
    [
      "2022-09-08",
      "19322.00"
    ],
    [
      "2022-09-09",
      "21371.00"
    ],
    [
      "2022-09-10",
      "21672.00"
    ],
    [
      "2022-09-11",
      "21835.00"
    ],
    [
      "2022-09-12",
      "22401.00"
    ],
    [
      "2022-09-13",
      "20177.00"
    ],
    [
      "2022-09-14",
      "20233.00"
    ],
    [
      "2022-09-15",
      "19691.00"
    ],
    [
      "2022-09-16",
      "19802.00"
    ],
    [
      "2022-09-17",
      "20114.00"
    ],
    [
      "2022-09-18",
      "19419.00"
    ],
    [
      "2022-09-19",
      "19538.00"
    ],
    [
      "2022-09-20",
      "18878.00"
    ],
    [
      "2022-09-21",
      "18466.00"
    ],
    [
      "2022-09-22",
      "19403.00"
    ],
    [
      "2022-09-23",
      "19294.00"
    ],
    [
      "2022-09-24",
      "18921.00"
    ],
    [
      "2022-09-25",
      "18810.00"
    ],
    [
      "2022-09-26",
      "19226.00"
    ],
    [
      "2022-09-27",
      "19075.00"
    ],
    [
      "2022-09-28",
      "19413.00"
    ],
    [
      "2022-09-29",
      "19592.00"
    ],
    [
      "2022-09-30",
      "19425.00"
    ],
    [
      "2022-10-01",
      "19312.00"
    ],
    [
      "2022-10-02",
      "19051.00"
    ],
    [
      "2022-10-03",
      "19636.00"
    ],
    [
      "2022-10-04",
      "20343.00"
    ],
    [
      "2022-10-05",
      "20162.00"
    ],
    [
      "2022-10-06",
      "19951.00"
    ],
    [
      "2022-10-07",
      "19532.00"
    ],
    [
      "2022-10-08",
      "19420.00"
    ],
    [
      "2022-10-09",
      "19445.00"
    ],
    [
      "2022-10-10",
      "19131.00"
    ],
    [
      "2022-10-11",
      "19059.00"
    ],
    [
      "2022-10-12",
      "19157.00"
    ],
    [
      "2022-10-13",
      "19377.00"
    ],
    [
      "2022-10-14",
      "19181.00"
    ],
    [
      "2022-10-15",
      "19066.00"
    ],
    [
      "2022-10-16",
      "19264.00"
    ],
    [
      "2022-10-17",
      "19547.00"
    ],
    [
      "2022-10-18",
      "19334.00"
    ],
    [
      "2022-10-19",
      "19126.00"
    ],
    [
      "2022-10-20",
      "19043.00"
    ],
    [
      "2022-10-21",
      "19165.00"
    ],
    [
      "2022-10-22",
      "19206.00"
    ],
    [
      "2022-10-23",
      "19574.00"
    ],
    [
      "2022-10-24",
      "19332.00"
    ],
    [
      "2022-10-25",
      "20087.00"
    ],
    [
      "2022-10-26",
      "20775.00"
    ],
    [
      "2022-10-27",
      "20296.00"
    ],
    [
      "2022-10-28",
      "20599.00"
    ],
    [
      "2022-10-29",
      "20821.00"
    ],
    [
      "2022-10-30",
      "20628.00"
    ],
    [
      "2022-10-31",
      "20498.00"
    ],
    [
      "2022-11-01",
      "20480.00"
    ],
    [
      "2022-11-02",
      "20154.00"
    ],
    [
      "2022-11-03",
      "20209.00"
    ],
    [
      "2022-11-04",
      "21153.00"
    ],
    [
      "2022-11-05",
      "21301.00"
    ],
    [
      "2022-11-06",
      "20907.00"
    ],
    [
      "2022-11-07",
      "20590.00"
    ],
    [
      "2022-11-08",
      "18550.00"
    ],
    [
      "2022-11-09",
      "15877.00"
    ],
    [
      "2022-11-10",
      "17551.00"
    ],
    [
      "2022-11-11",
      "17007.00"
    ],
    [
      "2022-11-12",
      "16788.00"
    ],
    [
      "2022-11-13",
      "16310.00"
    ],
    [
      "2022-11-14",
      "16589.00"
    ],
    [
      "2022-11-15",
      "16874.00"
    ],
    [
      "2022-11-16",
      "16654.00"
    ],
    [
      "2022-11-17",
      "16686.00"
    ],
    [
      "2022-11-18",
      "16683.00"
    ],
    [
      "2022-11-19",
      "16690.00"
    ],
    [
      "2022-11-20",
      "16256.00"
    ],
    [
      "2022-11-21",
      "15766.00"
    ],
    [
      "2022-11-22",
      "16197.00"
    ],
    [
      "2022-11-23",
      "16603.00"
    ],
    [
      "2022-11-24",
      "16591.00"
    ],
    [
      "2022-11-25",
      "16508.00"
    ],
    [
      "2022-11-26",
      "16454.00"
    ],
    [
      "2022-11-27",
      "16424.00"
    ],
    [
      "2022-11-28",
      "16210.00"
    ],
    [
      "2022-11-29",
      "16434.00"
    ],
    [
      "2022-11-30",
      "17170.00"
    ],
    [
      "2022-12-01",
      "16977.00"
    ],
    [
      "2022-12-02",
      "17095.00"
    ],
    [
      "2022-12-03",
      "16886.00"
    ],
    [
      "2022-12-04",
      "17114.00"
    ],
    [
      "2022-12-05",
      "16968.00"
    ],
    [
      "2022-12-06",
      "17087.00"
    ],
    [
      "2022-12-07",
      "16836.00"
    ],
    [
      "2022-12-08",
      "17229.00"
    ],
    [
      "2022-12-09",
      "17128.00"
    ],
    [
      "2022-12-10",
      "17128.00"
    ],
    [
      "2022-12-11",
      "17091.00"
    ],
    [
      "2022-12-12",
      "17209.00"
    ],
    [
      "2022-12-13",
      "17772.00"
    ],
    [
      "2022-12-14",
      "17803.00"
    ],
    [
      "2022-12-15",
      "17362.00"
    ],
    [
      "2022-12-16",
      "16633.00"
    ],
    [
      "2022-12-17",
      "16781.00"
    ],
    [
      "2022-12-18",
      "16749.00"
    ],
    [
      "2022-12-19",
      "16446.00"
    ],
    [
      "2022-12-20",
      "16898.00"
    ],
    [
      "2022-12-21",
      "16824.00"
    ],
    [
      "2022-12-22",
      "16821.00"
    ],
    [
      "2022-12-23",
      "16779.00"
    ],
    [
      "2022-12-24",
      "16839.00"
    ],
    [
      "2022-12-25",
      "16828.00"
    ],
    [
      "2022-12-26",
      "16917.00"
    ],
    [
      "2022-12-27",
      "16700.00"
    ],
    [
      "2022-12-28",
      "16540.00"
    ],
    [
      "2022-12-29",
      "16628.00"
    ],
    [
      "2022-12-30",
      "16603.00"
    ],
    [
      "2022-12-31",
      "16528.00"
    ],
    [
      "2023-01-01",
      "16615.00"
    ],
    [
      "2023-01-02",
      "16673.00"
    ],
    [
      "2023-01-03",
      "16670.00"
    ],
    [
      "2023-01-04",
      "16849.00"
    ],
    [
      "2023-01-05",
      "16826.00"
    ],
    [
      "2023-01-06",
      "16950.00"
    ],
    [
      "2023-01-07",
      "16945.00"
    ],
    [
      "2023-01-08",
      "17119.00"
    ],
    [
      "2023-01-09",
      "17179.00"
    ],
    [
      "2023-01-10",
      "17446.00"
    ],
    [
      "2023-01-11",
      "17930.00"
    ],
    [
      "2023-01-12",
      "18853.00"
    ],
    [
      "2023-01-13",
      "19931.00"
    ],
    [
      "2023-01-14",
      "20960.00"
    ],
    [
      "2023-01-15",
      "20885.00"
    ],
    [
      "2023-01-16",
      "21189.00"
    ],
    [
      "2023-01-17",
      "21134.00"
    ],
    [
      "2023-01-18",
      "20670.00"
    ],
    [
      "2023-01-19",
      "21086.00"
    ],
    [
      "2023-01-20",
      "22678.00"
    ],
    [
      "2023-01-21",
      "22783.00"
    ],
    [
      "2023-01-22",
      "22717.00"
    ],
    [
      "2023-01-23",
      "22922.00"
    ],
    [
      "2023-01-24",
      "22637.00"
    ],
    [
      "2023-01-25",
      "23054.00"
    ],
    [
      "2023-01-26",
      "23010.00"
    ],
    [
      "2023-01-27",
      "23083.00"
    ],
    [
      "2023-01-28",
      "23033.00"
    ],
    [
      "2023-01-29",
      "23746.00"
    ],
    [
      "2023-01-30",
      "22831.00"
    ],
    [
      "2023-01-31",
      "23127.00"
    ],
    [
      "2023-02-01",
      "23735.00"
    ],
    [
      "2023-02-02",
      "23498.00"
    ],
    [
      "2023-02-03",
      "23434.00"
    ],
    [
      "2023-02-04",
      "23330.00"
    ],
    [
      "2023-02-05",
      "22937.00"
    ],
    [
      "2023-02-06",
      "22763.00"
    ],
    [
      "2023-02-07",
      "23252.00"
    ],
    [
      "2023-02-08",
      "22961.00"
    ],
    [
      "2023-02-09",
      "21802.00"
    ],
    [
      "2023-02-10",
      "21639.00"
    ],
    [
      "2023-02-11",
      "21868.00"
    ],
    [
      "2023-02-12",
      "21789.00"
    ],
    [
      "2023-02-13",
      "21790.00"
    ],
    [
      "2023-02-14",
      "22211.00"
    ],
    [
      "2023-02-15",
      "24332.00"
    ],
    [
      "2023-02-16",
      "23521.00"
    ],
    [
      "2023-02-17",
      "24580.00"
    ],
    [
      "2023-02-18",
      "24640.00"
    ],
    [
      "2023-02-19",
      "24296.00"
    ],
    [
      "2023-02-20",
      "24843.00"
    ],
    [
      "2023-02-21",
      "24450.00"
    ],
    [
      "2023-02-22",
      "24188.00"
    ],
    [
      "2023-02-23",
      "23939.00"
    ],
    [
      "2023-02-24",
      "23189.00"
    ],
    [
      "2023-02-25",
      "23161.00"
    ],
    [
      "2023-02-26",
      "23562.00"
    ],
    [
      "2023-02-27",
      "23493.00"
    ],
    [
      "2023-02-28",
      "23136.00"
    ],
    [
      "2023-03-01",
      "23634.00"
    ],
    [
      "2023-03-02",
      "23466.00"
    ],
    [
      "2023-03-03",
      "22359.00"
    ],
    [
      "2023-03-04",
      "22347.00"
    ],
    [
      "2023-03-05",
      "22428.00"
    ],
    [
      "2023-03-06",
      "22407.00"
    ],
    [
      "2023-03-07",
      "22200.00"
    ],
    [
      "2023-03-08",
      "21704.00"
    ],
    [
      "2023-03-09",
      "20367.00"
    ],
    [
      "2023-03-10",
      "20220.00"
    ],
    [
      "2023-03-11",
      "20618.00"
    ],
    [
      "2023-03-12",
      "22183.00"
    ],
    [
      "2023-03-13",
      "24209.00"
    ],
    [
      "2023-03-14",
      "24750.00"
    ],
    [
      "2023-03-15",
      "24368.00"
    ],
    [
      "2023-03-16",
      "25050.00"
    ],
    [
      "2023-03-17",
      "27466.00"
    ],
    [
      "2023-03-18",
      "26980.00"
    ],
    [
      "2023-03-19",
      "28054.00"
    ],
    [
      "2023-03-20",
      "27815.00"
    ],
    [
      "2023-03-21",
      "28192.00"
    ],
    [
      "2023-03-22",
      "27320.00"
    ],
    [
      "2023-03-23",
      "28343.00"
    ],
    [
      "2023-03-24",
      "27493.00"
    ],
    [
      "2023-03-25",
      "27499.00"
    ],
    [
      "2023-03-26",
      "28004.00"
    ],
    [
      "2023-03-27",
      "27142.00"
    ],
    [
      "2023-03-28",
      "27272.00"
    ],
    [
      "2023-03-29",
      "28353.00"
    ],
    [
      "2023-03-30",
      "28039.00"
    ],
    [
      "2023-03-31",
      "28476.00"
    ],
    [
      "2023-04-01",
      "28469.00"
    ],
    [
      "2023-04-02",
      "28186.00"
    ],
    [
      "2023-04-03",
      "27816.00"
    ],
    [
      "2023-04-04",
      "28178.00"
    ],
    [
      "2023-04-05",
      "28183.00"
    ],
    [
      "2023-04-06",
      "28051.00"
    ],
    [
      "2023-04-07",
      "27931.00"
    ],
    [
      "2023-04-08",
      "27969.00"
    ],
    [
      "2023-04-09",
      "28340.00"
    ],
    [
      "2023-04-10",
      "29652.00"
    ],
    [
      "2023-04-11",
      "30246.00"
    ],
    [
      "2023-04-12",
      "29903.00"
    ],
    [
      "2023-04-13",
      "30410.00"
    ],
    [
      "2023-04-14",
      "30498.00"
    ],
    [
      "2023-04-15",
      "30332.00"
    ],
    [
      "2023-04-16",
      "30330.00"
    ],
    [
      "2023-04-17",
      "29448.00"
    ],
    [
      "2023-04-18",
      "30395.00"
    ],
    [
      "2023-04-19",
      "28827.00"
    ],
    [
      "2023-04-20",
      "28238.00"
    ],
    [
      "2023-04-21",
      "27254.00"
    ],
    [
      "2023-04-22",
      "27817.00"
    ],
    [
      "2023-04-23",
      "27596.00"
    ],
    [
      "2023-04-24",
      "27512.00"
    ],
    [
      "2023-04-25",
      "28300.00"
    ],
    [
      "2023-04-26",
      "28428.00"
    ],
    [
      "2023-04-27",
      "29485.00"
    ],
    [
      "2023-04-28",
      "29333.00"
    ],
    [
      "2023-04-29",
      "29247.00"
    ],
    [
      "2023-04-30",
      "29235.00"
    ],
    [
      "2023-05-01",
      "28079.00"
    ],
    [
      "2023-05-02",
      "28680.00"
    ],
    [
      "2023-05-03",
      "29033.00"
    ],
    [
      "2023-05-04",
      "28851.00"
    ],
    [
      "2023-05-05",
      "29547.00"
    ],
    [
      "2023-05-06",
      "28911.00"
    ],
    [
      "2023-05-07",
      "28472.00"
    ],
    [
      "2023-05-08",
      "27690.00"
    ],
    [
      "2023-05-09",
      "27650.00"
    ],
    [
      "2023-05-10",
      "27618.00"
    ],
    [
      "2023-05-11",
      "26991.00"
    ],
    [
      "2023-05-12",
      "26811.00"
    ],
    [
      "2023-05-13",
      "26789.00"
    ],
    [
      "2023-05-14",
      "26933.00"
    ],
    [
      "2023-05-15",
      "27166.00"
    ],
    [
      "2023-05-16",
      "27037.00"
    ],
    [
      "2023-05-17",
      "27404.00"
    ],
    [
      "2023-05-18",
      "26818.00"
    ],
    [
      "2023-05-19",
      "26893.00"
    ],
    [
      "2023-05-20",
      "27115.00"
    ],
    [
      "2023-05-21",
      "26750.00"
    ],
    [
      "2023-05-22",
      "26856.00"
    ],
    [
      "2023-05-23",
      "27226.00"
    ],
    [
      "2023-05-24",
      "26325.00"
    ],
    [
      "2023-05-25",
      "26478.00"
    ],
    [
      "2023-05-26",
      "26718.00"
    ],
    [
      "2023-05-27",
      "26872.00"
    ],
    [
      "2023-05-28",
      "28072.00"
    ],
    [
      "2023-05-29",
      "27749.00"
    ],
    [
      "2023-05-30",
      "27706.00"
    ],
    [
      "2023-05-31",
      "27219.00"
    ],
    [
      "2023-06-01",
      "26826.00"
    ],
    [
      "2023-06-02",
      "27251.00"
    ],
    [
      "2023-06-03",
      "27076.00"
    ],
    [
      "2023-06-04",
      "27125.00"
    ],
    [
      "2023-06-05",
      "25739.00"
    ],
    [
      "2023-06-06",
      "27236.00"
    ],
    [
      "2023-06-07",
      "26348.00"
    ],
    [
      "2023-06-08",
      "26510.00"
    ],
    [
      "2023-06-09",
      "26484.00"
    ],
    [
      "2023-06-10",
      "25857.00"
    ],
    [
      "2023-06-11",
      "25941.00"
    ],
    [
      "2023-06-12",
      "25906.00"
    ],
    [
      "2023-06-13",
      "25934.00"
    ],
    [
      "2023-06-14",
      "25127.00"
    ],
    [
      "2023-06-15",
      "25573.00"
    ],
    [
      "2023-06-16",
      "26333.00"
    ],
    [
      "2023-06-17",
      "26507.00"
    ],
    [
      "2023-06-18",
      "26340.00"
    ],
    [
      "2023-06-19",
      "26842.00"
    ],
    [
      "2023-06-20",
      "28315.00"
    ],
    [
      "2023-06-21",
      "30009.00"
    ],
    [
      "2023-06-22",
      "29889.00"
    ],
    [
      "2023-06-23",
      "30716.00"
    ],
    [
      "2023-06-24",
      "30548.00"
    ],
    [
      "2023-06-25",
      "30477.00"
    ],
    [
      "2023-06-26",
      "30274.00"
    ],
    [
      "2023-06-27",
      "30696.00"
    ],
    [
      "2023-06-28",
      "30079.00"
    ],
    [
      "2023-06-29",
      "30444.00"
    ],
    [
      "2023-06-30",
      "30469.00"
    ],
    [
      "2023-07-01",
      "30592.00"
    ],
    [
      "2023-07-02",
      "30616.00"
    ],
    [
      "2023-07-03",
      "31158.00"
    ],
    [
      "2023-07-04",
      "30771.00"
    ],
    [
      "2023-07-05",
      "30501.00"
    ],
    [
      "2023-07-06",
      "29912.00"
    ],
    [
      "2023-07-07",
      "30348.00"
    ],
    [
      "2023-07-08",
      "30293.00"
    ],
    [
      "2023-07-09",
      "30167.00"
    ],
    [
      "2023-07-10",
      "30421.00"
    ],
    [
      "2023-07-11",
      "30621.00"
    ],
    [
      "2023-07-12",
      "30382.00"
    ],
    [
      "2023-07-13",
      "31471.00"
    ],
    [
      "2023-07-14",
      "30331.00"
    ],
    [
      "2023-07-15",
      "30301.00"
    ],
    [
      "2023-07-16",
      "30253.00"
    ],
    [
      "2023-07-17",
      "30154.00"
    ],
    [
      "2023-07-18",
      "29868.00"
    ],
    [
      "2023-07-19",
      "29919.00"
    ],
    [
      "2023-07-20",
      "29806.00"
    ],
    [
      "2023-07-21",
      "29908.00"
    ],
    [
      "2023-07-22",
      "29789.00"
    ],
    [
      "2023-07-23",
      "30085.00"
    ],
    [
      "2023-07-24",
      "29177.00"
    ],
    [
      "2023-07-25",
      "29224.00"
    ],
    [
      "2023-07-26",
      "29354.00"
    ],
    [
      "2023-07-27",
      "29219.00"
    ],
    [
      "2023-07-28",
      "29317.00"
    ],
    [
      "2023-07-29",
      "29360.00"
    ],
    [
      "2023-07-30",
      "29279.00"
    ],
    [
      "2023-07-31",
      "29231.00"
    ],
    [
      "2023-08-01",
      "29696.00"
    ],
    [
      "2023-08-02",
      "29164.00"
    ],
    [
      "2023-08-03",
      "29176.00"
    ],
    [
      "2023-08-04",
      "29077.00"
    ],
    [
      "2023-08-05",
      "29049.00"
    ],
    [
      "2023-08-06",
      "29042.00"
    ],
    [
      "2023-08-07",
      "29181.00"
    ],
    [
      "2023-08-08",
      "29764.00"
    ],
    [
      "2023-08-09",
      "29565.00"
    ],
    [
      "2023-08-10",
      "29423.00"
    ],
    [
      "2023-08-11",
      "29398.00"
    ],
    [
      "2023-08-12",
      "29415.00"
    ],
    [
      "2023-08-13",
      "29284.00"
    ],
    [
      "2023-08-14",
      "29408.00"
    ],
    [
      "2023-08-15",
      "29172.00"
    ],
    [
      "2023-08-16",
      "28701.00"
    ],
    [
      "2023-08-17",
      "26642.00"
    ],
    [
      "2023-08-18",
      "26051.00"
    ],
    [
      "2023-08-19",
      "26097.00"
    ],
    [
      "2023-08-20",
      "26192.00"
    ],
    [
      "2023-08-21",
      "26125.00"
    ],
    [
      "2023-08-22",
      "26042.00"
    ],
    [
      "2023-08-23",
      "26431.00"
    ],
    [
      "2023-08-24",
      "26168.00"
    ],
    [
      "2023-08-25",
      "26048.00"
    ],
    [
      "2023-08-26",
      "26008.00"
    ],
    [
      "2023-08-27",
      "26090.00"
    ],
    [
      "2023-08-28",
      "26103.00"
    ],
    [
      "2023-08-29",
      "27726.00"
    ],
    [
      "2023-08-30",
      "27300.00"
    ],
    [
      "2023-08-31",
      "25932.00"
    ],
    [
      "2023-09-01",
      "25798.00"
    ],
    [
      "2023-09-02",
      "25870.00"
    ],
    [
      "2023-09-03",
      "25970.00"
    ],
    [
      "2023-09-04",
      "25819.00"
    ],
    [
      "2023-09-05",
      "25783.00"
    ],
    [
      "2023-09-06",
      "25748.00"
    ],
    [
      "2023-09-07",
      "26245.00"
    ],
    [
      "2023-09-08",
      "25908.00"
    ],
    [
      "2023-09-09",
      "25899.00"
    ],
    [
      "2023-09-10",
      "25836.00"
    ],
    [
      "2023-09-11",
      "25155.00"
    ],
    [
      "2023-09-12",
      "25844.00"
    ],
    [
      "2023-09-13",
      "26226.00"
    ],
    [
      "2023-09-14",
      "26529.00"
    ],
    [
      "2023-09-15",
      "26607.00"
    ],
    [
      "2023-09-16",
      "26571.00"
    ],
    [
      "2023-09-17",
      "26535.00"
    ],
    [
      "2023-09-18",
      "26770.00"
    ],
    [
      "2023-09-19",
      "27214.00"
    ],
    [
      "2023-09-20",
      "27128.00"
    ],
    [
      "2023-09-21",
      "26563.00"
    ],
    [
      "2023-09-22",
      "26581.00"
    ],
    [
      "2023-09-23",
      "26583.00"
    ],
    [
      "2023-09-24",
      "26248.00"
    ],
    [
      "2023-09-25",
      "26297.00"
    ],
    [
      "2023-09-26",
      "26208.00"
    ],
    [
      "2023-09-27",
      "26361.00"
    ],
    [
      "2023-09-28",
      "27026.00"
    ],
    [
      "2023-09-29",
      "26911.00"
    ],
    [
      "2023-09-30",
      "26966.00"
    ],
    [
      "2023-10-01",
      "27995.00"
    ],
    [
      "2023-10-02",
      "27507.00"
    ],
    [
      "2023-10-03",
      "27435.00"
    ],
    [
      "2023-10-04",
      "27790.00"
    ],
    [
      "2023-10-05",
      "27417.00"
    ],
    [
      "2023-10-06",
      "27948.00"
    ],
    [
      "2023-10-07",
      "27971.00"
    ],
    [
      "2023-10-08",
      "27933.00"
    ],
    [
      "2023-10-09",
      "27594.00"
    ],
    [
      "2023-10-10",
      "27395.00"
    ],
    [
      "2023-10-11",
      "26874.00"
    ],
    [
      "2023-10-12",
      "26756.00"
    ],
    [
      "2023-10-13",
      "26867.00"
    ],
    [
      "2023-10-14",
      "26855.00"
    ],
    [
      "2023-10-15",
      "27174.00"
    ],
    [
      "2023-10-16",
      "28518.00"
    ],
    [
      "2023-10-17",
      "28408.00"
    ],
    [
      "2023-10-18",
      "28328.00"
    ],
    [
      "2023-10-19",
      "28733.00"
    ],
    [
      "2023-10-20",
      "29688.00"
    ],
    [
      "2023-10-21",
      "29927.00"
    ],
    [
      "2023-10-22",
      "30002.00"
    ],
    [
      "2023-10-23",
      "33074.00"
    ],
    [
      "2023-10-24",
      "33917.00"
    ],
    [
      "2023-10-25",
      "34498.00"
    ],
    [
      "2023-10-26",
      "34165.00"
    ],
    [
      "2023-10-27",
      "33906.00"
    ],
    [
      "2023-10-28",
      "34091.00"
    ],
    [
      "2023-10-29",
      "34538.00"
    ],
    [
      "2023-10-30",
      "34495.00"
    ],
    [
      "2023-10-31",
      "34661.00"
    ],
    [
      "2023-11-01",
      "35440.00"
    ],
    [
      "2023-11-02",
      "34937.00"
    ],
    [
      "2023-11-03",
      "34727.00"
    ],
    [
      "2023-11-04",
      "35086.00"
    ],
    [
      "2023-11-05",
      "35045.00"
    ],
    [
      "2023-11-06",
      "35042.00"
    ],
    [
      "2023-11-07",
      "35414.00"
    ],
    [
      "2023-11-08",
      "35640.00"
    ],
    [
      "2023-11-09",
      "36693.00"
    ],
    [
      "2023-11-10",
      "37319.00"
    ],
    [
      "2023-11-11",
      "37152.00"
    ],
    [
      "2023-11-12",
      "37086.00"
    ],
    [
      "2023-11-13",
      "36485.00"
    ],
    [
      "2023-11-14",
      "35564.00"
    ],
    [
      "2023-11-15",
      "37877.00"
    ],
    [
      "2023-11-16",
      "36165.00"
    ],
    [
      "2023-11-17",
      "36625.00"
    ],
    [
      "2023-11-18",
      "36590.00"
    ],
    [
      "2023-11-19",
      "37426.00"
    ],
    [
      "2023-11-20",
      "37480.00"
    ],
    [
      "2023-11-21",
      "35758.00"
    ],
    [
      "2023-11-22",
      "37424.00"
    ],
    [
      "2023-11-23",
      "37301.00"
    ],
    [
      "2023-11-24",
      "37746.00"
    ],
    [
      "2023-11-25",
      "37809.00"
    ],
    [
      "2023-11-26",
      "37460.00"
    ],
    [
      "2023-11-27",
      "37240.00"
    ],
    [
      "2023-11-28",
      "37839.00"
    ],
    [
      "2023-11-29",
      "37863.00"
    ],
    [
      "2023-11-30",
      "37719.00"
    ],
    [
      "2023-12-01",
      "38707.00"
    ],
    [
      "2023-12-02",
      "39474.00"
    ],
    [
      "2023-12-03",
      "39989.00"
    ],
    [
      "2023-12-04",
      "41985.00"
    ],
    [
      "2023-12-05",
      "44075.00"
    ],
    [
      "2023-12-06",
      "43764.00"
    ],
    [
      "2023-12-07",
      "43291.00"
    ],
    [
      "2023-12-08",
      "44193.00"
    ],
    [
      "2023-12-09",
      "43712.00"
    ],
    [
      "2023-12-10",
      "43786.00"
    ],
    [
      "2023-12-11",
      "41242.00"
    ],
    [
      "2023-12-12",
      "41458.00"
    ],
    [
      "2023-12-13",
      "42888.00"
    ],
    [
      "2023-12-14",
      "43031.00"
    ],
    [
      "2023-12-15",
      "41925.00"
    ],
    [
      "2023-12-16",
      "42246.00"
    ],
    [
      "2023-12-17",
      "41345.00"
    ],
    [
      "2023-12-18",
      "42650.00"
    ],
    [
      "2023-12-19",
      "42258.00"
    ],
    [
      "2023-12-20",
      "43665.00"
    ],
    [
      "2023-12-21",
      "43873.00"
    ],
    [
      "2023-12-22",
      "44002.00"
    ],
    [
      "2023-12-23",
      "43733.00"
    ],
    [
      "2023-12-24",
      "43033.00"
    ],
    [
      "2023-12-25",
      "43591.00"
    ],
    [
      "2023-12-26",
      "42510.00"
    ],
    [
      "2023-12-27",
      "43473.00"
    ],
    [
      "2023-12-28",
      "42583.00"
    ],
    [
      "2023-12-29",
      "42072.00"
    ],
    [
      "2023-12-30",
      "42148.00"
    ],
    [
      "2023-12-31",
      "42258.00"
    ],
    [
      "2024-01-01",
      "44187.00"
    ],
    [
      "2024-01-02",
      "44970.00"
    ],
    [
      "2024-01-03",
      "42865.00"
    ],
    [
      "2024-01-04",
      "44186.00"
    ],
    [
      "2024-01-05",
      "44184.00"
    ],
    [
      "2024-01-06",
      "43999.00"
    ],
    [
      "2024-01-07",
      "43944.00"
    ],
    [
      "2024-01-08",
      "46995.00"
    ],
    [
      "2024-01-09",
      "46124.00"
    ],
    [
      "2024-01-10",
      "46681.00"
    ],
    [
      "2024-01-11",
      "46360.00"
    ],
    [
      "2024-01-12",
      "42778.00"
    ],
    [
      "2024-01-13",
      "42843.00"
    ],
    [
      "2024-01-14",
      "41715.00"
    ],
    [
      "2024-01-15",
      "42493.00"
    ],
    [
      "2024-01-16",
      "43131.00"
    ],
    [
      "2024-01-17",
      "42738.00"
    ],
    [
      "2024-01-18",
      "41283.00"
    ],
    [
      "2024-01-19",
      "41628.00"
    ],
    [
      "2024-01-20",
      "41673.00"
    ],
    [
      "2024-01-21",
      "41560.00"
    ],
    [
      "2024-01-22",
      "39528.00"
    ],
    [
      "2024-01-23",
      "39868.00"
    ],
    [
      "2024-01-24",
      "40074.00"
    ],
    [
      "2024-01-25",
      "39916.00"
    ],
    [
      "2024-01-26",
      "41818.00"
    ],
    [
      "2024-01-27",
      "42124.00"
    ],
    [
      "2024-01-28",
      "42026.00"
    ],
    [
      "2024-01-29",
      "43305.00"
    ],
    [
      "2024-01-30",
      "42946.00"
    ],
    [
      "2024-01-31",
      "42558.00"
    ],
    [
      "2024-02-01",
      "43071.00"
    ],
    [
      "2024-02-02",
      "43183.00"
    ],
    [
      "2024-02-03",
      "42994.00"
    ],
    [
      "2024-02-04",
      "42570.00"
    ],
    [
      "2024-02-05",
      "42659.00"
    ],
    [
      "2024-02-06",
      "43092.00"
    ],
    [
      "2024-02-07",
      "44346.00"
    ],
    [
      "2024-02-08",
      "45300.00"
    ],
    [
      "2024-02-09",
      "47161.00"
    ],
    [
      "2024-02-10",
      "47770.00"
    ],
    [
      "2024-02-11",
      "48313.00"
    ],
    [
      "2024-02-12",
      "49937.00"
    ],
    [
      "2024-02-13",
      "49720.00"
    ],
    [
      "2024-02-14",
      "51844.00"
    ],
    [
      "2024-02-15",
      "51942.00"
    ],
    [
      "2024-02-16",
      "52161.00"
    ],
    [
      "2024-02-17",
      "51664.00"
    ],
    [
      "2024-02-18",
      "52130.00"
    ],
    [
      "2024-02-19",
      "51789.00"
    ],
    [
      "2024-02-20",
      "52275.00"
    ],
    [
      "2024-02-21",
      "51843.00"
    ],
    [
      "2024-02-22",
      "51253.00"
    ],
    [
      "2024-02-23",
      "50743.00"
    ],
    [
      "2024-02-24",
      "51562.00"
    ],
    [
      "2024-02-25",
      "51722.00"
    ],
    [
      "2024-02-26",
      "54524.00"
    ],
    [
      "2024-02-27",
      "57068.00"
    ],
    [
      "2024-02-28",
      "62512.00"
    ],
    [
      "2024-02-29",
      "61161.00"
    ],
    [
      "2024-03-01",
      "62444.00"
    ],
    [
      "2024-03-02",
      "62042.00"
    ],
    [
      "2024-03-03",
      "63142.00"
    ],
    [
      "2024-03-04",
      "68359.00"
    ],
    [
      "2024-03-05",
      "63796.00"
    ],
    [
      "2024-03-06",
      "66120.00"
    ],
    [
      "2024-03-07",
      "66941.00"
    ],
    [
      "2024-03-08",
      "68285.00"
    ],
    [
      "2024-03-09",
      "68463.00"
    ],
    [
      "2024-03-10",
      "69026.00"
    ],
    [
      "2024-03-11",
      "72118.00"
    ],
    [
      "2024-03-12",
      "71473.00"
    ],
    [
      "2024-03-13",
      "73121.00"
    ],
    [
      "2024-03-14",
      "71371.00"
    ],
    [
      "2024-03-15",
      "69516.00"
    ],
    [
      "2024-03-16",
      "65248.00"
    ],
    [
      "2024-03-17",
      "68352.00"
    ],
    [
      "2024-03-18",
      "67613.00"
    ],
    [
      "2024-03-19",
      "61897.00"
    ],
    [
      "2024-03-20",
      "67872.00"
    ],
    [
      "2024-03-21",
      "65485.00"
    ],
    [
      "2024-03-22",
      "63807.00"
    ],
    [
      "2024-03-23",
      "64001.00"
    ],
    [
      "2024-03-24",
      "67188.00"
    ],
    [
      "2024-03-25",
      "69898.00"
    ],
    [
      "2024-03-26",
      "69997.00"
    ],
    [
      "2024-03-27",
      "69421.00"
    ],
    [
      "2024-03-28",
      "70803.00"
    ],
    [
      "2024-03-29",
      "69903.00"
    ],
    [
      "2024-03-30",
      "69613.00"
    ],
    [
      "2024-03-31",
      "71285.00"
    ],
    [
      "2024-04-01",
      "69699.00"
    ],
    [
      "2024-04-02",
      "65469.00"
    ],
    [
      "2024-04-03",
      "65988.00"
    ],
    [
      "2024-04-04",
      "68538.00"
    ],
    [
      "2024-04-05",
      "67857.00"
    ],
    [
      "2024-04-06",
      "68917.00"
    ],
    [
      "2024-04-07",
      "69358.00"
    ],
    [
      "2024-04-08",
      "71613.00"
    ],
    [
      "2024-04-09",
      "69135.00"
    ],
    [
      "2024-04-10",
      "70630.00"
    ],
    [
      "2024-04-11",
      "70015.00"
    ],
    [
      "2024-04-12",
      "67150.00"
    ],
    [
      "2024-04-13",
      "64054.00"
    ],
    [
      "2024-04-14",
      "65749.00"
    ],
    [
      "2024-04-15",
      "63438.00"
    ],
    [
      "2024-04-16",
      "63830.00"
    ],
    [
      "2024-04-17",
      "61278.00"
    ],
    [
      "2024-04-18",
      "63515.00"
    ],
    [
      "2024-04-19",
      "63821.00"
    ],
    [
      "2024-04-20",
      "64990.00"
    ],
    [
      "2024-04-21",
      "64950.00"
    ],
    [
      "2024-04-22",
      "66855.00"
    ],
    [
      "2024-04-23",
      "66421.00"
    ],
    [
      "2024-04-24",
      "64259.00"
    ],
    [
      "2024-04-25",
      "64493.00"
    ],
    [
      "2024-04-26",
      "63745.00"
    ],
    [
      "2024-04-27",
      "63429.00"
    ],
    [
      "2024-04-28",
      "63098.00"
    ],
    [
      "2024-04-29",
      "63832.00"
    ],
    [
      "2024-04-30",
      "60632.00"
    ],
    [
      "2024-05-01",
      "58256.00"
    ],
    [
      "2024-05-02",
      "59099.00"
    ],
    [
      "2024-05-03",
      "62915.00"
    ],
    [
      "2024-05-04",
      "63899.00"
    ],
    [
      "2024-05-05",
      "64021.00"
    ],
    [
      "2024-05-06",
      "63164.00"
    ],
    [
      "2024-05-07",
      "62320.00"
    ],
    [
      "2024-05-08",
      "61181.00"
    ],
    [
      "2024-05-09",
      "63075.00"
    ],
    [
      "2024-05-10",
      "60793.00"
    ],
    [
      "2024-05-11",
      "60816.00"
    ],
    [
      "2024-05-12",
      "61462.00"
    ],
    [
      "2024-05-13",
      "62934.00"
    ],
    [
      "2024-05-14",
      "61543.00"
    ],
    [
      "2024-05-15",
      "66242.00"
    ],
    [
      "2024-05-16",
      "65252.00"
    ],
    [
      "2024-05-17",
      "67053.00"
    ],
    [
      "2024-05-18",
      "66930.00"
    ],
    [
      "2024-05-19",
      "66275.00"
    ],
    [
      "2024-05-20",
      "71401.00"
    ],
    [
      "2024-05-21",
      "70136.00"
    ],
    [
      "2024-05-22",
      "69118.00"
    ],
    [
      "2024-05-23",
      "67945.00"
    ],
    [
      "2024-05-24",
      "68548.00"
    ],
    [
      "2024-05-25",
      "69275.00"
    ],
    [
      "2024-05-26",
      "68489.00"
    ],
    [
      "2024-05-27",
      "69392.00"
    ],
    [
      "2024-05-28",
      "68327.00"
    ],
    [
      "2024-05-29",
      "67564.00"
    ],
    [
      "2024-05-30",
      "68338.00"
    ],
    [
      "2024-05-31",
      "67477.00"
    ],
    [
      "2024-06-01",
      "67723.00"
    ],
    [
      "2024-06-02",
      "67752.00"
    ],
    [
      "2024-06-03",
      "68801.00"
    ],
    [
      "2024-06-04",
      "70564.00"
    ],
    [
      "2024-06-05",
      "71119.00"
    ],
    [
      "2024-06-06",
      "70775.00"
    ],
    [
      "2024-06-07",
      "69326.00"
    ],
    [
      "2024-06-08",
      "69306.00"
    ],
    [
      "2024-06-09",
      "69640.00"
    ],
    [
      "2024-06-10",
      "69501.00"
    ],
    [
      "2024-06-11",
      "67306.00"
    ],
    [
      "2024-06-12",
      "68243.00"
    ],
    [
      "2024-06-13",
      "66733.00"
    ],
    [
      "2024-06-14",
      "65996.00"
    ],
    [
      "2024-06-15",
      "66182.00"
    ],
    [
      "2024-06-16",
      "66622.00"
    ],
    [
      "2024-06-17",
      "66475.00"
    ],
    [
      "2024-06-18",
      "65145.00"
    ],
    [
      "2024-06-19",
      "64946.00"
    ],
    [
      "2024-06-20",
      "64845.00"
    ],
    [
      "2024-06-21",
      "64102.00"
    ],
    [
      "2024-06-22",
      "64233.00"
    ],
    [
      "2024-06-23",
      "63154.00"
    ],
    [
      "2024-06-24",
      "60252.00"
    ],
    [
      "2024-06-25",
      "61789.00"
    ],
    [
      "2024-06-26",
      "60807.00"
    ],
    [
      "2024-06-27",
      "61622.00"
    ],
    [
      "2024-06-28",
      "60315.00"
    ],
    [
      "2024-06-29",
      "60879.00"
    ],
    [
      "2024-06-30",
      "62676.00"
    ],
    [
      "2024-07-01",
      "62829.00"
    ],
    [
      "2024-07-02",
      "62033.00"
    ],
    [
      "2024-07-03",
      "60142.00"
    ],
    [
      "2024-07-04",
      "57045.00"
    ],
    [
      "2024-07-05",
      "56632.00"
    ],
    [
      "2024-07-06",
      "58251.00"
    ],
    [
      "2024-07-07",
      "55829.00"
    ],
    [
      "2024-07-08",
      "56710.00"
    ],
    [
      "2024-07-09",
      "58033.00"
    ],
    [
      "2024-07-10",
      "57733.00"
    ],
    [
      "2024-07-11",
      "57348.00"
    ],
    [
      "2024-07-12",
      "57889.00"
    ],
    [
      "2024-07-13",
      "59226.00"
    ],
    [
      "2024-07-14",
      "60823.00"
    ],
    [
      "2024-07-15",
      "64769.00"
    ],
    [
      "2024-07-16",
      "65081.00"
    ],
    [
      "2024-07-17",
      "64091.00"
    ],
    [
      "2024-07-18",
      "63964.00"
    ],
    [
      "2024-07-19",
      "66705.00"
    ],
    [
      "2024-07-20",
      "67155.00"
    ],
    [
      "2024-07-21",
      "68158.00"
    ],
    [
      "2024-07-22",
      "67562.00"
    ],
    [
      "2024-07-23",
      "65944.00"
    ],
    [
      "2024-07-24",
      "65376.00"
    ],
    [
      "2024-07-25",
      "65796.00"
    ],
    [
      "2024-07-26",
      "67921.00"
    ],
    [
      "2024-07-27",
      "67892.00"
    ],
    [
      "2024-07-28",
      "68264.00"
    ],
    [
      "2024-07-29",
      "66780.00"
    ],
    [
      "2024-07-30",
      "66171.00"
    ],
    [
      "2024-07-31",
      "64612.00"
    ],
    [
      "2024-08-01",
      "65293.00"
    ],
    [
      "2024-08-02",
      "61421.00"
    ],
    [
      "2024-08-03",
      "60672.00"
    ],
    [
      "2024-08-04",
      "58142.00"
    ],
    [
      "2024-08-05",
      "54014.00"
    ],
    [
      "2024-08-06",
      "56053.00"
    ],
    [
      "2024-08-07",
      "55136.00"
    ],
    [
      "2024-08-08",
      "61699.00"
    ],
    [
      "2024-08-09",
      "60860.00"
    ],
    [
      "2024-08-10",
      "60952.00"
    ],
    [
      "2024-08-11",
      "58725.00"
    ],
    [
      "2024-08-12",
      "59362.00"
    ],
    [
      "2024-08-13",
      "60620.00"
    ],
    [
      "2024-08-14",
      "58697.00"
    ],
    [
      "2024-08-15",
      "57557.00"
    ],
    [
      "2024-08-16",
      "58883.00"
    ],
    [
      "2024-08-17",
      "59487.00"
    ],
    [
      "2024-08-18",
      "58430.00"
    ],
    [
      "2024-08-19",
      "59497.00"
    ],
    [
      "2024-08-20",
      "59012.00"
    ],
    [
      "2024-08-21",
      "61159.00"
    ],
    [
      "2024-08-22",
      "60383.00"
    ],
    [
      "2024-08-23",
      "64085.00"
    ],
    [
      "2024-08-24",
      "64174.00"
    ],
    [
      "2024-08-25",
      "64262.00"
    ],
    [
      "2024-08-26",
      "62852.00"
    ],
    [
      "2024-08-27",
      "59427.00"
    ],
    [
      "2024-08-28",
      "59033.00"
    ],
    [
      "2024-08-29",
      "59365.00"
    ],
    [
      "2024-08-30",
      "59113.00"
    ],
    [
      "2024-08-31",
      "58967.00"
    ],
    [
      "2024-09-01",
      "57310.00"
    ],
    [
      "2024-09-02",
      "59133.00"
    ],
    [
      "2024-09-03",
      "57493.00"
    ],
    [
      "2024-09-04",
      "57956.00"
    ],
    [
      "2024-09-05",
      "56158.00"
    ],
    [
      "2024-09-06",
      "53955.00"
    ],
    [
      "2024-09-07",
      "54147.00"
    ],
    [
      "2024-09-08",
      "54866.00"
    ],
    [
      "2024-09-09",
      "57059.00"
    ],
    [
      "2024-09-10",
      "57659.00"
    ],
    [
      "2024-09-11",
      "57342.00"
    ],
    [
      "2024-09-12",
      "58139.00"
    ],
    [
      "2024-09-13",
      "60545.00"
    ],
    [
      "2024-09-14",
      "60012.00"
    ],
    [
      "2024-09-15",
      "59130.00"
    ],
    [
      "2024-09-16",
      "58212.00"
    ],
    [
      "2024-09-17",
      "60316.00"
    ],
    [
      "2024-09-18",
      "61757.00"
    ],
    [
      "2024-09-19",
      "62940.00"
    ],
    [
      "2024-09-20",
      "63211.00"
    ],
    [
      "2024-09-21",
      "63364.00"
    ],
    [
      "2024-09-22",
      "63563.00"
    ],
    [
      "2024-09-23",
      "63325.00"
    ],
    [
      "2024-09-24",
      "64260.00"
    ],
    [
      "2024-09-25",
      "63147.00"
    ],
    [
      "2024-09-26",
      "65175.00"
    ],
    [
      "2024-09-27",
      "65781.00"
    ],
    [
      "2024-09-28",
      "65876.00"
    ],
    [
      "2024-09-29",
      "65601.00"
    ],
    [
      "2024-09-30",
      "63302.00"
    ],
    [
      "2024-10-01",
      "60807.00"
    ],
    [
      "2024-10-02",
      "60634.00"
    ],
    [
      "2024-10-03",
      "60745.00"
    ],
    [
      "2024-10-04",
      "62081.00"
    ],
    [
      "2024-10-05",
      "62063.00"
    ],
    [
      "2024-10-06",
      "62814.00"
    ],
    [
      "2024-10-07",
      "62212.00"
    ],
    [
      "2024-10-08",
      "62133.00"
    ],
    [
      "2024-10-09",
      "60582.00"
    ],
    [
      "2024-10-10",
      "60278.00"
    ],
    [
      "2024-10-11",
      "62452.00"
    ],
    [
      "2024-10-12",
      "63194.00"
    ],
    [
      "2024-10-13",
      "62849.00"
    ],
    [
      "2024-10-14",
      "66070.00"
    ],
    [
      "2024-10-15",
      "67061.00"
    ],
    [
      "2024-10-16",
      "67622.00"
    ],
    [
      "2024-10-17",
      "67392.00"
    ],
    [
      "2024-10-18",
      "68420.00"
    ],
    [
      "2024-10-19",
      "68359.00"
    ],
    [
      "2024-10-20",
      "69011.00"
    ],
    [
      "2024-10-21",
      "67340.00"
    ],
    [
      "2024-10-22",
      "67382.00"
    ],
    [
      "2024-10-23",
      "66601.00"
    ],
    [
      "2024-10-24",
      "68155.00"
    ],
    [
      "2024-10-25",
      "66578.00"
    ],
    [
      "2024-10-26",
      "67003.00"
    ],
    [
      "2024-10-27",
      "67938.00"
    ],
    [
      "2024-10-28",
      "69918.00"
    ],
    [
      "2024-10-29",
      "72729.00"
    ],
    [
      "2024-10-30",
      "72331.00"
    ],
    [
      "2024-10-31",
      "70231.00"
    ],
    [
      "2024-11-01",
      "69490.00"
    ],
    [
      "2024-11-02",
      "69330.00"
    ],
    [
      "2024-11-03",
      "68738.00"
    ],
    [
      "2024-11-04",
      "67818.00"
    ],
    [
      "2024-11-05",
      "69386.00"
    ],
    [
      "2024-11-06",
      "75637.00"
    ],
    [
      "2024-11-07",
      "75921.00"
    ],
    [
      "2024-11-08",
      "76561.00"
    ],
    [
      "2024-11-09",
      "76722.00"
    ],
    [
      "2024-11-10",
      "80425.00"
    ],
    [
      "2024-11-11",
      "88770.00"
    ],
    [
      "2024-11-12",
      "88031.00"
    ],
    [
      "2024-11-13",
      "90521.00"
    ],
    [
      "2024-11-14",
      "87333.00"
    ],
    [
      "2024-11-15",
      "91070.00"
    ],
    [
      "2024-11-16",
      "90608.00"
    ],
    [
      "2024-11-17",
      "89861.00"
    ],
    [
      "2024-11-18",
      "90512.00"
    ],
    [
      "2024-11-19",
      "92424.00"
    ],
    [
      "2024-11-20",
      "94373.00"
    ],
    [
      "2024-11-21",
      "98451.00"
    ],
    [
      "2024-11-22",
      "99013.00"
    ],
    [
      "2024-11-23",
      "97775.00"
    ],
    [
      "2024-11-24",
      "98007.00"
    ],
    [
      "2024-11-25",
      "93035.00"
    ],
    [
      "2024-11-26",
      "91928.00"
    ],
    [
      "2024-11-27",
      "95978.00"
    ],
    [
      "2024-11-28",
      "95661.00"
    ],
    [
      "2024-11-29",
      "97512.00"
    ],
    [
      "2024-11-30",
      "96441.00"
    ],
    [
      "2024-12-01",
      "97291.00"
    ],
    [
      "2024-12-02",
      "95859.00"
    ],
    [
      "2024-12-03",
      "95926.00"
    ],
    [
      "2024-12-04",
      "98773.00"
    ],
    [
      "2024-12-05",
      "97057.00"
    ],
    [
      "2024-12-06",
      "99898.00"
    ],
    [
      "2024-12-07",
      "99929.00"
    ],
    [
      "2024-12-08",
      "101204.00"
    ],
    [
      "2024-12-09",
      "97468.00"
    ],
    [
      "2024-12-10",
      "96648.00"
    ],
    [
      "2024-12-11",
      "101201.00"
    ],
    [
      "2024-12-12",
      "100068.00"
    ],
    [
      "2024-12-13",
      "101435.00"
    ],
    [
      "2024-12-14",
      "101382.00"
    ],
    [
      "2024-12-15",
      "104427.00"
    ],
    [
      "2024-12-16",
      "106073.00"
    ],
    [
      "2024-12-17",
      "106187.00"
    ],
    [
      "2024-12-18",
      "100153.00"
    ],
    [
      "2024-12-19",
      "97375.00"
    ],
    [
      "2024-12-20",
      "97760.00"
    ],
    [
      "2024-12-21",
      "97211.00"
    ],
    [
      "2024-12-22",
      "95098.00"
    ],
    [
      "2024-12-23",
      "94750.00"
    ],
    [
      "2024-12-24",
      "98596.00"
    ],
    [
      "2024-12-25",
      "99374.00"
    ],
    [
      "2024-12-26",
      "95687.00"
    ],
    [
      "2024-12-27",
      "94168.00"
    ],
    [
      "2024-12-28",
      "95139.00"
    ],
    [
      "2024-12-29",
      "93557.00"
    ],
    [
      "2024-12-30",
      "92628.00"
    ],
    [
      "2024-12-31",
      "93381.00"
    ],
    [
      "2025-01-01",
      "94388.00"
    ],
    [
      "2025-01-02",
      "96907.00"
    ],
    [
      "2025-01-03",
      "98133.00"
    ],
    [
      "2025-01-04",
      "98209.00"
    ],
    [
      "2025-01-05",
      "98327.00"
    ],
    [
      "2025-01-06",
      "102280.00"
    ],
    [
      "2025-01-07",
      "96946.00"
    ],
    [
      "2025-01-08",
      "95065.00"
    ],
    [
      "2025-01-09",
      "92542.00"
    ],
    [
      "2025-01-10",
      "94702.00"
    ],
    [
      "2025-01-11",
      "94568.00"
    ],
    [
      "2025-01-12",
      "94497.00"
    ],
    [
      "2025-01-13",
      "94505.00"
    ],
    [
      "2025-01-14",
      "96523.00"
    ],
    [
      "2025-01-15",
      "100512.00"
    ],
    [
      "2025-01-16",
      "99975.00"
    ],
    [
      "2025-01-17",
      "104119.00"
    ],
    [
      "2025-01-18",
      "104436.00"
    ],
    [
      "2025-01-19",
      "101237.00"
    ],
    [
      "2025-01-20",
      "102141.00"
    ],
    [
      "2025-01-21",
      "106149.00"
    ],
    [
      "2025-01-22",
      "103632.00"
    ],
    [
      "2025-01-23",
      "103933.00"
    ],
    [
      "2025-01-24",
      "104855.00"
    ],
    [
      "2025-01-25",
      "104738.00"
    ],
    [
      "2025-01-26",
      "102573.00"
    ],
    [
      "2025-01-27",
      "102090.00"
    ],
    [
      "2025-01-28",
      "101292.00"
    ],
    [
      "2025-01-29",
      "103747.00"
    ],
    [
      "2025-01-30",
      "104738.00"
    ],
    [
      "2025-01-31",
      "102412.00"
    ],
    [
      "2025-02-01",
      "100638.00"
    ],
    [
      "2025-02-02",
      "97675.00"
    ],
    [
      "2025-02-03",
      "101457.00"
    ],
    [
      "2025-02-04",
      "97786.00"
    ],
    [
      "2025-02-05",
      "96614.00"
    ],
    [
      "2025-02-06",
      "96573.00"
    ],
    [
      "2025-02-07",
      "96535.00"
    ],
    [
      "2025-02-08",
      "96472.00"
    ],
    [
      "2025-02-09",
      "96477.00"
    ],
    [
      "2025-02-10",
      "97469.00"
    ],
    [
      "2025-02-11",
      "95754.00"
    ],
    [
      "2025-02-12",
      "97882.00"
    ],
    [
      "2025-02-13",
      "96627.00"
    ],
    [
      "2025-02-14",
      "97520.00"
    ],
    [
      "2025-02-15",
      "97591.00"
    ],
    [
      "2025-02-16",
      "96132.00"
    ],
    [
      "2025-02-17",
      "95772.00"
    ],
    [
      "2025-02-18",
      "95612.00"
    ],
    [
      "2025-02-19",
      "96642.00"
    ],
    [
      "2025-02-20",
      "98337.00"
    ],
    [
      "2025-02-21",
      "96131.00"
    ],
    [
      "2025-02-22",
      "96572.00"
    ],
    [
      "2025-02-23",
      "96262.00"
    ],
    [
      "2025-02-24",
      "91554.00"
    ],
    [
      "2025-02-25",
      "88576.00"
    ],
    [
      "2025-02-26",
      "84071.00"
    ],
    [
      "2025-02-27",
      "84639.00"
    ],
    [
      "2025-02-28",
      "84321.00"
    ],
    [
      "2025-03-01",
      "86033.00"
    ],
    [
      "2025-03-02",
      "94273.00"
    ],
    [
      "2025-03-03",
      "86160.00"
    ],
    [
      "2025-03-04",
      "87240.00"
    ],
    [
      "2025-03-05",
      "90611.00"
    ],
    [
      "2025-03-06",
      "89918.00"
    ],
    [
      "2025-03-07",
      "86759.00"
    ],
    [
      "2025-03-08",
      "86192.00"
    ],
    [
      "2025-03-09",
      "80708.00"
    ],
    [
      "2025-03-10",
      "78561.00"
    ],
    [
      "2025-03-11",
      "82869.00"
    ],
    [
      "2025-03-12",
      "83620.00"
    ],
    [
      "2025-03-13",
      "81079.00"
    ],
    [
      "2025-03-14",
      "83975.00"
    ],
    [
      "2025-03-15",
      "84347.00"
    ],
    [
      "2025-03-16",
      "82555.00"
    ],
    [
      "2025-03-17",
      "84058.00"
    ],
    [
      "2025-03-18",
      "82715.00"
    ],
    [
      "2025-03-19",
      "86868.00"
    ],
    [
      "2025-03-20",
      "84158.00"
    ],
    [
      "2025-03-21",
      "84061.00"
    ],
    [
      "2025-03-22",
      "83823.00"
    ],
    [
      "2025-03-23",
      "86084.00"
    ],
    [
      "2025-03-24",
      "87512.00"
    ],
    [
      "2025-03-25",
      "87436.00"
    ],
    [
      "2025-03-26",
      "86913.00"
    ],
    [
      "2025-03-27",
      "87219.00"
    ],
    [
      "2025-03-28",
      "84379.00"
    ],
    [
      "2025-03-29",
      "82608.00"
    ],
    [
      "2025-03-30",
      "82359.00"
    ],
    [
      "2025-03-31",
      "82538.00"
    ],
    [
      "2025-04-01",
      "85170.00"
    ],
    [
      "2025-04-02",
      "82502.00"
    ],
    [
      "2025-04-03",
      "83132.00"
    ],
    [
      "2025-04-04",
      "83851.00"
    ],
    [
      "2025-04-05",
      "83507.00"
    ],
    [
      "2025-04-06",
      "78342.00"
    ],
    [
      "2025-04-07",
      "79127.00"
    ],
    [
      "2025-04-08",
      "76244.00"
    ],
    [
      "2025-04-09",
      "82595.00"
    ],
    [
      "2025-04-10",
      "79543.00"
    ],
    [
      "2025-04-11",
      "83384.00"
    ],
    [
      "2025-04-12",
      "85274.00"
    ],
    [
      "2025-04-13",
      "83712.00"
    ],
    [
      "2025-04-14",
      "84583.00"
    ],
    [
      "2025-04-15",
      "83686.00"
    ],
    [
      "2025-04-16",
      "84046.00"
    ],
    [
      "2025-04-17",
      "84954.00"
    ],
    [
      "2025-04-18",
      "84468.00"
    ],
    [
      "2025-04-19",
      "85069.00"
    ],
    [
      "2025-04-20",
      "85198.00"
    ],
    [
      "2025-04-21",
      "87505.00"
    ],
    [
      "2025-04-22",
      "93481.00"
    ],
    [
      "2025-04-23",
      "93730.00"
    ],
    [
      "2025-04-24",
      "94010.00"
    ],
    [
      "2025-04-25",
      "94726.00"
    ],
    [
      "2025-04-26",
      "94662.00"
    ],
    [
      "2025-04-27",
      "93769.00"
    ],
    [
      "2025-04-28",
      "95041.00"
    ],
    [
      "2025-04-29",
      "94285.00"
    ],
    [
      "2025-04-30",
      "94181.00"
    ],
    [
      "2025-05-01",
      "96535.00"
    ],
    [
      "2025-05-02",
      "96925.00"
    ],
    [
      "2025-05-03",
      "95916.00"
    ],
    [
      "2025-05-04",
      "94316.00"
    ],
    [
      "2025-05-05",
      "94725.00"
    ],
    [
      "2025-05-06",
      "96814.00"
    ],
    [
      "2025-05-07",
      "97054.00"
    ],
    [
      "2025-05-08",
      "103261.00"
    ],
    [
      "2025-05-09",
      "102991.00"
    ],
    [
      "2025-05-10",
      "104809.00"
    ],
    [
      "2025-05-11",
      "104129.00"
    ],
    [
      "2025-05-12",
      "102796.00"
    ],
    [
      "2025-05-13",
      "104135.00"
    ],
    [
      "2025-05-14",
      "103531.00"
    ],
    [
      "2025-05-15",
      "103793.00"
    ],
    [
      "2025-05-16",
      "103506.00"
    ],
    [
      "2025-05-17",
      "103153.00"
    ],
    [
      "2025-05-18",
      "106520.00"
    ],
    [
      "2025-05-19",
      "105622.00"
    ],
    [
      "2025-05-20",
      "106855.00"
    ],
    [
      "2025-05-21",
      "109682.00"
    ],
    [
      "2025-05-22",
      "111743.00"
    ],
    [
      "2025-05-23",
      "107329.00"
    ],
    [
      "2025-05-24",
      "107799.00"
    ],
    [
      "2025-05-25",
      "109068.00"
    ],
    [
      "2025-05-26",
      "109468.00"
    ],
    [
      "2025-05-27",
      "108980.00"
    ],
    [
      "2025-05-28",
      "107811.00"
    ],
    [
      "2025-05-29",
      "105578.00"
    ],
    [
      "2025-05-30",
      "104034.00"
    ],
    [
      "2025-05-31",
      "104646.00"
    ],
    [
      "2025-06-01",
      "105705.00"
    ],
    [
      "2025-06-02",
      "105905.00"
    ],
    [
      "2025-06-03",
      "105454.00"
    ],
    [
      "2025-06-04",
      "104745.00"
    ],
    [
      "2025-06-05",
      "101559.00"
    ],
    [
      "2025-06-06",
      "104393.00"
    ],
    [
      "2025-06-07",
      "105619.00"
    ],
    [
      "2025-06-08",
      "105792.00"
    ],
    [
      "2025-06-09",
      "110307.00"
    ],
    [
      "2025-06-10",
      "110292.00"
    ],
    [
      "2025-06-11",
      "108678.00"
    ],
    [
      "2025-06-12",
      "105731.00"
    ],
    [
      "2025-06-13",
      "106118.00"
    ],
    [
      "2025-06-14",
      "105464.00"
    ],
    [
      "2025-06-15",
      "105617.00"
    ],
    [
      "2025-06-16",
      "106829.00"
    ],
    [
      "2025-06-17",
      "104584.00"
    ],
    [
      "2025-06-18",
      "104922.00"
    ],
    [
      "2025-06-19",
      "104688.00"
    ],
    [
      "2025-06-20",
      "103316.00"
    ],
    [
      "2025-06-21",
      "102139.00"
    ],
    [
      "2025-06-22",
      "101015.00"
    ],
    [
      "2025-06-23",
      "105464.00"
    ],
    [
      "2025-06-24",
      "106131.00"
    ],
    [
      "2025-06-25",
      "107418.00"
    ],
    [
      "2025-06-26",
      "107004.00"
    ],
    [
      "2025-06-27",
      "107100.00"
    ],
    [
      "2025-06-28",
      "107348.00"
    ],
    [
      "2025-06-29",
      "108384.00"
    ],
    [
      "2025-06-30",
      "107179.00"
    ],
    [
      "2025-07-01",
      "105709.00"
    ],
    [
      "2025-07-02",
      "108885.00"
    ],
    [
      "2025-07-03",
      "109648.00"
    ],
    [
      "2025-07-04",
      "108033.00"
    ],
    [
      "2025-07-05",
      "108240.00"
    ],
    [
      "2025-07-06",
      "109233.00"
    ],
    [
      "2025-07-07",
      "108287.00"
    ],
    [
      "2025-07-08",
      "108947.00"
    ],
    [
      "2025-07-09",
      "111287.00"
    ],
    [
      "2025-07-10",
      "116031.00"
    ],
    [
      "2025-07-11",
      "117579.00"
    ],
    [
      "2025-07-12",
      "117464.00"
    ],
    [
      "2025-07-13",
      "119135.00"
    ],
    [
      "2025-07-14",
      "119879.00"
    ],
    [
      "2025-07-15",
      "117769.00"
    ],
    [
      "2025-07-16",
      "118718.00"
    ],
    [
      "2025-07-17",
      "119275.00"
    ],
    [
      "2025-07-18",
      "118022.00"
    ],
    [
      "2025-07-19",
      "117916.00"
    ],
    [
      "2025-07-20",
      "117339.00"
    ],
    [
      "2025-07-21",
      "117437.00"
    ],
    [
      "2025-07-22",
      "120011.00"
    ],
    [
      "2025-07-23",
      "118813.00"
    ],
    [
      "2025-07-24",
      "118347.00"
    ],
    [
      "2025-07-25",
      "117653.00"
    ],
    [
      "2025-07-26",
      "117962.00"
    ],
    [
      "2025-07-27",
      "119469.00"
    ],
    [
      "2025-07-28",
      "118051.00"
    ],
    [
      "2025-07-29",
      "117926.00"
    ],
    [
      "2025-07-30",
      "117834.00"
    ],
    [
      "2025-07-31",
      "115750.00"
    ],
    [
      "2025-08-01",
      "113243.00"
    ],
    [
      "2025-08-02",
      "112522.00"
    ],
    [
      "2025-08-03",
      "114226.00"
    ],
    [
      "2025-08-04",
      "115051.00"
    ],
    [
      "2025-08-05",
      "114133.00"
    ],
    [
      "2025-08-06",
      "115030.00"
    ],
    [
      "2025-08-07",
      "117515.00"
    ],
    [
      "2025-08-08",
      "116675.00"
    ],
    [
      "2025-08-09",
      "116495.00"
    ],
    [
      "2025-08-10",
      "119310.00"
    ],
    [
      "2025-08-11",
      "118712.00"
    ],
    [
      "2025-08-12",
      "120107.00"
    ],
    [
      "2025-08-13",
      "123360.00"
    ],
    [
      "2025-08-14",
      "118394.00"
    ],
    [
      "2025-08-15",
      "117446.00"
    ],
    [
      "2025-08-16",
      "117460.00"
    ],
    [
      "2025-08-17",
      "117490.00"
    ],
    [
      "2025-08-18",
      "116265.00"
    ],
    [
      "2025-08-19",
      "112870.00"
    ],
    [
      "2025-08-20",
      "114263.00"
    ],
    [
      "2025-08-21",
      "112472.00"
    ],
    [
      "2025-08-22",
      "116891.00"
    ],
    [
      "2025-08-23",
      "115392.00"
    ],
    [
      "2025-08-24",
      "113478.00"
    ],
    [
      "2025-08-25",
      "110136.00"
    ],
    [
      "2025-08-26",
      "111788.00"
    ],
    [
      "2025-08-27",
      "111273.00"
    ],
    [
      "2025-08-28",
      "112581.00"
    ],
    [
      "2025-08-29",
      "108362.00"
    ],
    [
      "2025-08-30",
      "108827.00"
    ],
    [
      "2025-08-31",
      "108269.00"
    ],
    [
      "2025-09-01",
      "109244.00"
    ],
    [
      "2025-09-02",
      "111238.00"
    ],
    [
      "2025-09-03",
      "111759.00"
    ],
    [
      "2025-09-04",
      "110747.00"
    ],
    [
      "2025-09-05",
      "110669.00"
    ],
    [
      "2025-09-06",
      "110223.00"
    ],
    [
      "2025-09-07",
      "111144.00"
    ],
    [
      "2025-09-08",
      "112098.00"
    ],
    [
      "2025-09-09",
      "111531.00"
    ],
    [
      "2025-09-10",
      "113988.00"
    ],
    [
      "2025-09-11",
      "115533.00"
    ],
    [
      "2025-09-12",
      "116108.00"
    ],
    [
      "2025-09-13",
      "115981.00"
    ],
    [
      "2025-09-14",
      "115342.00"
    ],
    [
      "2025-09-15",
      "115387.00"
    ],
    [
      "2025-09-16",
      "116837.00"
    ],
    [
      "2025-09-17",
      "116477.00"
    ],
    [
      "2025-09-18",
      "117125.00"
    ],
    [
      "2025-09-19",
      "115702.00"
    ],
    [
      "2025-09-20",
      "115759.00"
    ],
    [
      "2025-09-21",
      "115292.00"
    ],
    [
      "2025-09-22",
      "112741.00"
    ],
    [
      "2025-09-23",
      "112025.00"
    ],
    [
      "2025-09-24",
      "113339.00"
    ],
    [
      "2025-09-25",
      "109021.00"
    ],
    [
      "2025-09-26",
      "109696.00"
    ],
    [
      "2025-09-27",
      "109679.00"
    ],
    [
      "2025-09-28",
      "112203.00"
    ],
    [
      "2025-09-29",
      "114379.00"
    ],
    [
      "2025-09-30",
      "114065.00"
    ],
    [
      "2025-10-01",
      "118668.00"
    ],
    [
      "2025-10-02",
      "120612.00"
    ],
    [
      "2025-10-03",
      "122308.00"
    ],
    [
      "2025-10-04",
      "122441.00"
    ],
    [
      "2025-10-05",
      "123519.00"
    ],
    [
      "2025-10-06",
      "124728.00"
    ],
    [
      "2025-10-07",
      "121395.00"
    ],
    [
      "2025-10-08",
      "123345.00"
    ],
    [
      "2025-10-09",
      "121695.00"
    ],
    [
      "2025-10-10",
      "112996.00"
    ],
    [
      "2025-10-11",
      "110764.00"
    ],
    [
      "2025-10-12",
      "115090.00"
    ],
    [
      "2025-10-13",
      "115265.00"
    ],
    [
      "2025-10-14",
      "113078.00"
    ],
    [
      "2025-10-15",
      "110804.00"
    ],
    [
      "2025-10-16",
      "108206.00"
    ],
    [
      "2025-10-17",
      "106476.00"
    ],
    [
      "2025-10-18",
      "107220.00"
    ],
    [
      "2025-10-19",
      "108684.00"
    ],
    [
      "2025-10-20",
      "110580.00"
    ],
    [
      "2025-10-21",
      "108372.00"
    ],
    [
      "2025-10-22",
      "107595.00"
    ],
    [
      "2025-10-23",
      "110111.00"
    ],
    [
      "2025-10-24",
      "111039.00"
    ],
    [
      "2025-10-25",
      "111668.00"
    ],
    [
      "2025-10-26",
      "114551.00"
    ],
    [
      "2025-10-27",
      "114101.00"
    ],
    [
      "2025-10-28",
      "112925.00"
    ],
    [
      "2025-10-29",
      "110038.00"
    ],
    [
      "2025-10-30",
      "108306.00"
    ],
    [
      "2025-10-31",
      "109554.00"
    ],
    [
      "2025-11-01",
      "110047.00"
    ],
    [
      "2025-11-02",
      "110530.00"
    ],
    [
      "2025-11-03",
      "106548.00"
    ],
    [
      "2025-11-04",
      "101466.00"
    ],
    [
      "2025-11-05",
      "103865.00"
    ],
    [
      "2025-11-06",
      "101284.00"
    ],
    [
      "2025-11-07",
      "103275.00"
    ],
    [
      "2025-11-08",
      "102286.00"
    ],
    [
      "2025-11-09",
      "104705.00"
    ],
    [
      "2025-11-10",
      "105972.00"
    ],
    [
      "2025-11-11",
      "103015.00"
    ],
    [
      "2025-11-12",
      "101635.00"
    ],
    [
      "2025-11-13",
      "99618.00"
    ],
    [
      "2025-11-14",
      "94509.00"
    ],
    [
      "2025-11-15",
      "95539.00"
    ],
    [
      "2025-11-16",
      "94187.00"
    ],
    [
      "2025-11-17",
      "92102.00"
    ],
    [
      "2025-11-18",
      "92911.00"
    ],
    [
      "2025-11-19",
      "91474.00"
    ],
    [
      "2025-11-20",
      "86527.00"
    ],
    [
      "2025-11-21",
      "85060.00"
    ],
    [
      "2025-11-22",
      "84679.00"
    ],
    [
      "2025-11-23",
      "86803.00"
    ],
    [
      "2025-11-24",
      "88277.00"
    ],
    [
      "2025-11-25",
      "87331.00"
    ],
    [
      "2025-11-26",
      "90477.00"
    ],
    [
      "2025-11-27",
      "91325.00"
    ],
    [
      "2025-11-28",
      "90913.00"
    ],
    [
      "2025-11-29",
      "90832.00"
    ],
    [
      "2025-11-30",
      "90382.00"
    ],
    [
      "2025-12-01",
      "86291.00"
    ],
    [
      "2025-12-02",
      "91300.00"
    ],
    [
      "2025-12-03",
      "93472.00"
    ],
    [
      "2025-12-04",
      "92103.00"
    ],
    [
      "2025-12-05",
      "89348.00"
    ],
    [
      "2025-12-06",
      "89249.00"
    ],
    [
      "2025-12-07",
      "90405.00"
    ],
    [
      "2025-12-08",
      "90649.00"
    ],
    [
      "2025-12-09",
      "92695.00"
    ],
    [
      "2025-12-10",
      "92036.00"
    ],
    [
      "2025-12-11",
      "92531.00"
    ],
    [
      "2025-12-12",
      "90275.00"
    ],
    [
      "2025-12-13",
      "90264.00"
    ],
    [
      "2025-12-14",
      "88164.00"
    ],
    [
      "2025-12-15",
      "86412.00"
    ],
    [
      "2025-12-16",
      "87843.00"
    ],
    [
      "2025-12-17",
      "86215.00"
    ],
    [
      "2025-12-18",
      "85460.00"
    ],
    [
      "2025-12-19",
      "88095.00"
    ],
    [
      "2025-12-20",
      "88324.00"
    ],
    [
      "2025-12-21",
      "88636.00"
    ],
    [
      "2025-12-22",
      "88539.00"
    ],
    [
      "2025-12-23",
      "87423.00"
    ],
    [
      "2025-12-24",
      "87605.00"
    ],
    [
      "2025-12-25",
      "87172.00"
    ],
    [
      "2025-12-26",
      "87296.00"
    ],
    [
      "2025-12-27",
      "87810.00"
    ],
    [
      "2025-12-28",
      "87870.00"
    ],
    [
      "2025-12-29",
      "87119.00"
    ],
    [
      "2025-12-30",
      "88390.00"
    ],
    [
      "2025-12-31",
      "87496.00"
    ],
    [
      "2026-01-01",
      "88728.00"
    ],
    [
      "2026-01-02",
      "89952.00"
    ],
    [
      "2026-01-03",
      "90590.00"
    ],
    [
      "2026-01-04",
      "91501.00"
    ],
    [
      "2026-01-05",
      "93876.00"
    ],
    [
      "2026-01-06",
      "93712.00"
    ],
    [
      "2026-01-07",
      "91273.00"
    ],
    [
      "2026-01-08",
      "91031.00"
    ],
    [
      "2026-01-09",
      "90510.00"
    ],
    [
      "2026-01-10",
      "90382.00"
    ],
    [
      "2026-01-11",
      "90872.00"
    ],
    [
      "2026-01-12",
      "91195.00"
    ],
    [
      "2026-01-13",
      "95366.00"
    ],
    [
      "2026-01-14",
      "96942.00"
    ],
    [
      "2026-01-15",
      "95577.00"
    ],
    [
      "2026-01-16",
      "95521.00"
    ],
    [
      "2026-01-17",
      "95113.00"
    ],
    [
      "2026-01-18",
      "93636.00"
    ],
    [
      "2026-01-19",
      "92560.00"
    ],
    [
      "2026-01-20",
      "88316.00"
    ],
    [
      "2026-01-21",
      "89374.00"
    ],
    [
      "2026-01-22",
      "89464.00"
    ],
    [
      "2026-01-23",
      "89493.00"
    ],
    [
      "2026-01-24",
      "89089.00"
    ],
    [
      "2026-01-25",
      "86567.00"
    ],
    [
      "2026-01-26",
      "88247.00"
    ],
    [
      "2026-01-27",
      "89135.00"
    ],
    [
      "2026-01-28",
      "89168.00"
    ],
    [
      "2026-01-29",
      "84530.00"
    ],
    [
      "2026-01-30",
      "84130.00"
    ],
    [
      "2026-01-31",
      "78635.00"
    ],
    [
      "2026-02-01",
      "76888.00"
    ],
    [
      "2026-02-02",
      "78666.00"
    ],
    [
      "2026-02-03",
      "75662.00"
    ],
    [
      "2026-02-04",
      "73000.00"
    ],
    [
      "2026-02-05",
      "62795.00"
    ],
    [
      "2026-02-06",
      "70531.00"
    ],
    [
      "2026-02-07",
      "69246.00"
    ],
    [
      "2026-02-08",
      "70283.00"
    ],
    [
      "2026-02-09",
      "70094.00"
    ],
    [
      "2026-02-10",
      "68802.00"
    ],
    [
      "2026-02-11",
      "67053.00"
    ],
    [
      "2026-02-12",
      "66207.00"
    ],
    [
      "2026-02-13",
      "68812.00"
    ],
    [
      "2026-02-14",
      "69791.00"
    ],
    [
      "2026-02-15",
      "68792.00"
    ],
    [
      "2026-02-16",
      "68867.00"
    ],
    [
      "2026-02-17",
      "67468.00"
    ],
    [
      "2026-02-18",
      "66425.00"
    ],
    [
      "2026-02-19",
      "66973.00"
    ],
    [
      "2026-02-20",
      "67992.00"
    ],
    [
      "2026-02-21",
      "67966.00"
    ],
    [
      "2026-02-22",
      "67612.00"
    ],
    [
      "2026-02-23",
      "64630.00"
    ],
    [
      "2026-02-24",
      "64059.00"
    ],
    [
      "2026-02-25",
      "67994.00"
    ],
    [
      "2026-02-26",
      "67488.00"
    ],
    [
      "2026-02-27",
      "65868.00"
    ],
    [
      "2026-02-28",
      "66985.00"
    ],
    [
      "2026-03-01",
      "65771.00"
    ],
    [
      "2026-03-02",
      "68821.00"
    ],
    [
      "2026-03-03",
      "68336.00"
    ],
    [
      "2026-03-04",
      "72691.00"
    ],
    [
      "2026-03-05",
      "70896.00"
    ],
    [
      "2026-03-06",
      "68114.00"
    ],
    [
      "2026-03-07",
      "67269.00"
    ],
    [
      "2026-03-08",
      "65975.00"
    ],
    [
      "2026-03-09",
      "68453.00"
    ],
    [
      "2026-03-10",
      "69963.00"
    ],
    [
      "2026-03-11",
      "70196.00"
    ],
    [
      "2026-03-12",
      "70529.00"
    ],
    [
      "2026-03-13",
      "70949.00"
    ],
    [
      "2026-03-14",
      "71218.00"
    ],
    [
      "2026-03-15",
      "72831.00"
    ],
    [
      "2026-03-16",
      "74876.00"
    ],
    [
      "2026-03-17",
      "73928.00"
    ],
    [
      "2026-03-18",
      "71259.00"
    ],
    [
      "2026-03-19",
      "69921.00"
    ],
    [
      "2026-03-20",
      "70502.00"
    ],
    [
      "2026-03-21",
      "68910.00"
    ],
    [
      "2026-03-22",
      "67860.00"
    ],
    [
      "2026-03-23",
      "70883.00"
    ],
    [
      "2026-03-24",
      "70519.00"
    ],
    [
      "2026-03-25",
      "71301.00"
    ],
    [
      "2026-03-26",
      "68779.00"
    ],
    [
      "2026-03-27",
      "66359.00"
    ],
    [
      "2026-03-28",
      "66321.00"
    ],
    [
      "2026-03-29",
      "65954.00"
    ],
    [
      "2026-03-30",
      "66731.00"
    ],
    [
      "2026-03-31",
      "68215.00"
    ],
    [
      "2026-04-01",
      "68102.00"
    ],
    [
      "2026-04-02",
      "66890.00"
    ],
    [
      "2026-04-03",
      "66944.00"
    ],
    [
      "2026-04-04",
      "67290.00"
    ],
    [
      "2026-04-05",
      "68999.00"
    ],
    [
      "2026-04-06",
      "68857.00"
    ],
    [
      "2026-04-07",
      "71940.00"
    ],
    [
      "2026-04-08",
      "71110.00"
    ],
    [
      "2026-04-09",
      "71812.00"
    ],
    [
      "2026-04-10",
      "72980.00"
    ],
    [
      "2026-04-11",
      "73071.00"
    ],
    [
      "2026-04-12",
      "70746.00"
    ],
    [
      "2026-04-13",
      "74447.00"
    ],
    [
      "2026-04-14",
      "74184.00"
    ],
    [
      "2026-04-15",
      "74818.00"
    ],
    [
      "2026-04-16",
      "75178.00"
    ],
    [
      "2026-04-17",
      "77108.00"
    ],
    [
      "2026-04-18",
      "75737.00"
    ],
    [
      "2026-04-19",
      "73825.00"
    ],
    [
      "2026-04-20",
      "75870.00"
    ],
    [
      "2026-04-21",
      "76345.00"
    ],
    [
      "2026-04-22",
      "78208.00"
    ],
    [
      "2026-04-23",
      "78269.00"
    ],
    [
      "2026-04-24",
      "77466.00"
    ],
    [
      "2026-04-25",
      "77639.00"
    ],
    [
      "2026-04-26",
      "78660.00"
    ],
    [
      "2026-04-27",
      "77373.00"
    ],
    [
      "2026-04-28",
      "76323.00"
    ],
    [
      "2026-04-29",
      "75745.00"
    ],
    [
      "2026-04-30",
      "76310.00"
    ],
    [
      "2026-05-01",
      "78232.00"
    ],
    [
      "2026-05-02",
      "78690.00"
    ],
    [
      "2026-05-03",
      "78565.00"
    ],
    [
      "2026-05-04",
      "79844.00"
    ],
    [
      "2026-05-05",
      "80913.00"
    ],
    [
      "2026-05-06",
      "81447.00"
    ],
    [
      "2026-05-07",
      "80017.00"
    ],
    [
      "2026-05-08",
      "80199.00"
    ],
    [
      "2026-05-09",
      "80665.00"
    ],
    [
      "2026-05-10",
      "82193.00"
    ],
    [
      "2026-05-11",
      "81736.00"
    ],
    [
      "2026-05-12",
      "80491.00"
    ],
    [
      "2026-05-13",
      "79284.00"
    ],
    [
      "2026-05-14",
      "81075.00"
    ],
    [
      "2026-05-15",
      "79062.00"
    ],
    [
      "2026-05-16",
      "78118.00"
    ],
    [
      "2026-05-17",
      "77412.00"
    ],
    [
      "2026-05-18",
      "76949.00"
    ],
    [
      "2026-05-19",
      "76757.00"
    ],
    [
      "2026-05-20",
      "77470.50"
    ],
    [
      "2026-05-21",
      "77554.00"
    ],
    [
      "2026-05-22",
      "75451.01"
    ],
    [
      "2026-05-23",
      "76655.99"
    ],
    [
      "2026-05-24",
      "76974.88"
    ],
    [
      "2026-05-25",
      "77254.92"
    ],
    [
      "2026-05-26",
      "75820.94"
    ],
    [
      "2026-05-27",
      "74330.48"
    ],
    [
      "2026-05-28",
      "73519.16"
    ],
    [
      "2026-05-29",
      "73373.29"
    ],
    [
      "2026-05-30",
      "73762.15"
    ],
    [
      "2026-05-31",
      "73567.99"
    ],
    [
      "2026-06-01",
      "71313.86"
    ],
    [
      "2026-06-02",
      "66668.60"
    ],
    [
      "2026-06-03",
      "64045.64"
    ],
    [
      "2026-06-04",
      "63814.80"
    ],
    [
      "2026-06-05",
      "61042.14"
    ],
    [
      "2026-06-06",
      "60858.64"
    ],
    [
      "2026-06-07",
      "63315.72"
    ],
    [
      "2026-06-08",
      "63061.78"
    ],
    [
      "2026-06-09",
      "61685.44"
    ],
    [
      "2026-06-10",
      "61456.49"
    ],
    [
      "2026-06-11",
      "63558.21"
    ],
    [
      "2026-06-12",
      "63531.04"
    ],
    [
      "2026-06-13",
      "64440.00"
    ],
    [
      "2026-06-14",
      "65712.50"
    ],
    [
      "2026-06-15",
      "66282.05"
    ],
    [
      "2026-06-16",
      "65612.86"
    ],
    [
      "2026-06-17",
      "64443.27"
    ],
    [
      "2026-06-18",
      "62889.92"
    ],
    [
      "2026-06-19",
      "63487.34"
    ],
    [
      "2026-06-20",
      "64245.72"
    ],
    [
      "2026-06-21",
      "63237.18"
    ],
    [
      "2026-06-22",
      "63948.96"
    ],
    [
      "2026-06-23",
      "62651.43"
    ],
    [
      "2026-06-24",
      "60987.00"
    ],
    [
      "2026-06-25",
      "59696.26"
    ],
    [
      "2026-06-26",
      "60019.38"
    ],
    [
      "2026-06-27",
      "59940.07"
    ],
    [
      "2026-06-28",
      "59473.29"
    ],
    [
      "2026-06-29",
      "60163.86"
    ],
    [
      "2026-06-30",
      "58526.17"
    ],
    [
      "2026-07-01",
      "59963.46"
    ],
    [
      "2026-07-02",
      "61479.10"
    ],
    [
      "2026-07-03",
      "62522.46"
    ],
    [
      "2026-07-04",
      "63086.18"
    ],
    [
      "2026-07-05",
      "63587.06"
    ],
    [
      "2026-07-06",
      "64000.10"
    ],
    [
      "2026-07-07",
      "63311.30"
    ],
    [
      "2026-07-08",
      "62237.84"
    ],
    [
      "2026-07-09",
      "63185.92"
    ],
    [
      "2026-07-10",
      "64114.25"
    ],
    [
      "2026-07-11",
      "63780.01"
    ],
    [
      "2026-07-12",
      "63743.46"
    ],
    [
      "2026-07-13",
      "62256.81"
    ],
    [
      "2026-07-14",
      "64975.72"
    ],
    [
      "2026-07-15",
      "64713.83"
    ],
    [
      "2026-07-16",
      "63788.02"
    ],
    [
      "2026-07-17",
      "63891.98"
    ],
    [
      "2026-07-18",
      "64792.35"
    ],
    [
      "2026-07-19",
      "64681.58"
    ],
    [
      "2026-07-20",
      "65212.60"
    ],
    [
      "2026-07-21",
      "66518.68"
    ],
    [
      "2026-07-22",
      "66082.49"
    ],
    [
      "2026-07-23",
      "65050.48"
    ],
    [
      "2026-07-24",
      "64086.59"
    ],
    [
      "2026-07-25",
      "64307.90"
    ],
    [
      "2026-07-26",
      "65338.88"
    ],
    [
      "2026-07-27",
      "63697.72"
    ],
    [
      "2026-07-28",
      "63850.53"
    ],
    [
      "2026-07-29",
      "63894.39"
    ],
    [
      "2026-07-30",
      "64716.76"
    ],
    [
      "2026-07-31",
      "62817.96"
    ],
    [
      "2026-08-01",
      "62759.82"
    ],
    [
      "2026-08-02",
      "63499.99"
    ],
    [
      "2026-08-03",
      "63460.01"
    ],
    [
      "2026-08-04",
      "64056.48"
    ],
    [
      "2026-08-05",
      "64600.22"
    ],
    [
      "2026-08-06",
      "64255.55"
    ],
    [
      "2026-08-07",
      "64877.77"
    ],
    [
      "2026-08-08",
      "64908.72"
    ],
    [
      "2026-08-09",
      "64857.27"
    ],
    [
      "2026-08-10",
      "63911.16"
    ],
    [
      "2026-08-11",
      "63542.82"
    ],
    [
      "2026-08-12",
      "63406.33"
    ],
    [
      "2026-08-13",
      "63418.04"
    ],
    [
      "2026-08-14",
      "62975.97"
    ],
    [
      "2026-08-15",
      "63025.94"
    ],
    [
      "2026-08-16",
      "62831.66"
    ],
    [
      "2026-08-17",
      "64484.76"
    ],
    [
      "2026-08-18",
      "64686.09"
    ],
    [
      "2026-08-19",
      "69297.78"
    ],
    [
      "2026-08-20",
      "73007.70"
    ],
    [
      "2026-08-21",
      "78325.11"
    ],
    [
      "2026-08-22",
      "77065.64"
    ],
    [
      "2026-08-23",
      "77716.48"
    ],
    [
      "2026-08-24",
      "78986.06"
    ],
    [
      "2026-08-25",
      "78534.93"
    ],
    [
      "2026-08-26",
      "79022.66"
    ],
    [
      "2026-08-27",
      "80278.98"
    ],
    [
      "2026-08-28",
      "77835.18"
    ],
    [
      "2026-08-29",
      "78235.02"
    ],
    [
      "2026-08-30",
      "77701.70"
    ],
    [
      "2026-08-31",
      "78571.17"
    ],
    [
      "2026-09-01",
      "77397.43"
    ],
    [
      "2026-09-02",
      "77301.83"
    ],
    [
      "2026-09-03",
      "81265.00"
    ],
    [
      "2026-09-04",
      "79676.60"
    ],
    [
      "2026-09-05",
      "79830.42"
    ],
    [
      "2026-09-06",
      "80338.98"
    ],
    [
      "2026-09-07",
      "79090.41"
    ],
    [
      "2026-09-08",
      "78449.00"
    ],
    [
      "2026-09-09",
      "78281.65"
    ],
    [
      "2026-09-10",
      "76528.75"
    ],
    [
      "2026-09-11",
      "77212.48"
    ],
    [
      "2026-09-12",
      "77269.22"
    ],
    [
      "2026-09-13",
      "76808.69"
    ],
    [
      "2026-09-14",
      "78185.01"
    ],
    [
      "2026-09-15",
      "75577.29"
    ],
    [
      "2026-09-16",
      "76138.60"
    ],
    [
      "2026-09-17",
      "76354.94"
    ],
    [
      "2026-09-18",
      "80878.77"
    ],
    [
      "2026-09-19",
      "81235.14"
    ],
    [
      "2026-09-20",
      "81151.65"
    ],
    [
      "2026-09-21",
      "86586.52"
    ],
    [
      "2026-09-22",
      "86201.35"
    ],
    [
      "2026-09-23",
      "84384.54"
    ],
    [
      "2026-09-24",
      "84383.03"
    ],
    [
      "2026-09-25",
      "84089.54"
    ],
    [
      "2026-09-26",
      "84433.05"
    ],
    [
      "2026-09-27",
      "84457.20"
    ],
    [
      "2026-09-28",
      "83461.65"
    ],
    [
      "2026-09-29",
      "83629.41"
    ],
    [
      "2026-09-30",
      "83562.58"
    ],
    [
      "2026-10-01",
      "84852.65"
    ],
    [
      "2026-10-02",
      "84500.84"
    ],
    [
      "2026-10-03",
      "84746.87"
    ],
    [
      "2026-10-04",
      "86510.16"
    ],
    [
      "2026-10-05",
      "85756.06"
    ],
    [
      "2026-10-06",
      "85553.52"
    ],
    [
      "2026-10-07",
      "83274.86"
    ],
    [
      "2026-10-08",
      "81676.02"
    ],
    [
      "2026-10-09",
      "82562.20"
    ],
    [
      "2026-10-10",
      "82922.78"
    ],
    [
      "2026-10-11",
      "83679.01"
    ],
    [
      "2026-10-12",
      "81745.86"
    ],
    [
      "2026-10-13",
      "83093.57"
    ],
    [
      "2026-10-14",
      "81574.32"
    ],
    [
      "2026-10-15",
      "82131.10"
    ],
    [
      "2026-10-16",
      "81501.10"
    ],
    [
      "2026-10-17",
      "81384.63"
    ],
    [
      "2026-10-18",
      "82001.58"
    ],
    [
      "2026-10-19",
      "81840.01"
    ],
    [
      "2026-10-20",
      "82946.03"
    ],
    [
      "2026-10-21",
      "84023.24"
    ],
    [
      "2026-10-22",
      "81315.35"
    ],
    [
      "2026-10-23",
      "81076.46"
    ],
    [
      "2026-10-24",
      "80771.95"
    ],
    [
      "2026-10-25",
      "80048.21"
    ],
    [
      "2026-10-26",
      "80005.52"
    ],
    [
      "2026-10-27",
      "80811.00"
    ],
    [
      "2026-10-28",
      "81250.12"
    ],
    [
      "2026-10-29",
      "77792.67"
    ],
    [
      "2026-10-30",
      "77187.27"
    ],
    [
      "2026-10-31",
      "77429.98"
    ],
    [
      "2026-11-01",
      "78233.25"
    ],
    [
      "2026-11-02",
      "76674.25"
    ],
    [
      "2026-11-03",
      "77345.00"
    ],
    [
      "2026-11-04",
      "80434.13"
    ],
    [
      "2026-11-05",
      "75971.22"
    ]
  ],
  "events": [
    {
      "label": "2013–2015",
      "window_start": "2013-01-01",
      "window_end": "2015-12-31",
      "peak_date": "2013-12-04",
      "peak_usd": "1132.01",
      "trough_date": "2015-01-14",
      "trough_usd": "171.41",
      "drawdown_pct": "-84.85790761565710550260156712",
      "peak_to_trough_days": 406,
      "recovery_date": "2017-02-23",
      "peak_to_recovery_days": 1177,
      "trough_to_recovery_days": 771,
      "unrecovered_days": null,
      "model_principal_jpy": 1000000,
      "model_trough_jpy": 151421,
      "required_rebound_pct": "560.4107111603757073682982323"
    },
    {
      "label": "2017–2018",
      "window_start": "2017-01-01",
      "window_end": "2018-12-31",
      "peak_date": "2017-12-16",
      "peak_usd": "19187.78",
      "trough_date": "2018-12-15",
      "trough_usd": "3179.54",
      "drawdown_pct": "-83.42934930460949625230224653",
      "peak_to_trough_days": 364,
      "recovery_date": "2020-11-30",
      "peak_to_recovery_days": 1080,
      "trough_to_recovery_days": 716,
      "unrecovered_days": null,
      "model_principal_jpy": 1000000,
      "model_trough_jpy": 165707,
      "required_rebound_pct": "503.4766035338445183894525623"
    },
    {
      "label": "2020年1–3月",
      "window_start": "2020-01-01",
      "window_end": "2020-03-31",
      "peak_date": "2020-02-14",
      "peak_usd": "10364.04",
      "trough_date": "2020-03-12",
      "trough_usd": "4841.67",
      "drawdown_pct": "-53.28395104611715122674169532",
      "peak_to_trough_days": 27,
      "recovery_date": "2020-07-27",
      "peak_to_recovery_days": 164,
      "trough_to_recovery_days": 137,
      "unrecovered_days": null,
      "model_principal_jpy": 1000000,
      "model_trough_jpy": 467160,
      "required_rebound_pct": "114.0591985823073443667164429"
    },
    {
      "label": "2021–2022",
      "window_start": "2021-01-01",
      "window_end": "2022-12-31",
      "peak_date": "2021-11-08",
      "peak_usd": "67559.00",
      "trough_date": "2022-11-21",
      "trough_usd": "15766.00",
      "drawdown_pct": "-76.66336091416391598454684054",
      "peak_to_trough_days": 378,
      "recovery_date": "2024-03-04",
      "peak_to_recovery_days": 847,
      "trough_to_recovery_days": 469,
      "unrecovered_days": null,
      "model_principal_jpy": 1000000,
      "model_trough_jpy": 233366,
      "required_rebound_pct": "328.5107192693137130534060637"
    },
    {
      "label": "2024–2026",
      "window_start": "2024-01-01",
      "window_end": "2026-11-05",
      "peak_date": "2025-10-06",
      "peak_usd": "124728.00",
      "trough_date": "2026-06-30",
      "trough_usd": "58526.17",
      "drawdown_pct": "-53.07695946379321403373741261",
      "peak_to_trough_days": 267,
      "recovery_date": null,
      "peak_to_recovery_days": null,
      "trough_to_recovery_days": null,
      "unrecovered_days": 395,
      "model_principal_jpy": 1000000,
      "model_trough_jpy": 469230,
      "required_rebound_pct": "113.1149193600059597270759388"
    }
  ],
  "halvings": [
    {
      "date": "2012-11-28",
      "height": 210000
    },
    {
      "date": "2016-07-09",
      "height": 420000
    },
    {
      "date": "2020-05-11",
      "height": 630000
    },
    {
      "date": "2024-04-20",
      "height": 840000
    }
  ]
}